Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 17390

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	13.26	13.11	13.34	13.11	0.914 times
25 Tue Nov 2025	13.15	13.09	13.15	13.00	0.546 times
24 Mon Nov 2025	12.96	13.33	13.45	12.96	0.742 times
21 Fri Nov 2025	13.23	12.25	13.32	12.25	1.892 times
20 Thu Nov 2025	12.25	12.62	12.77	12.25	0.914 times
19 Wed Nov 2025	12.39	12.61	12.92	12.39	1.144 times
18 Tue Nov 2025	12.68	13.01	13.19	12.68	0.656 times
17 Mon Nov 2025	13.01	13.18	13.26	13.01	0.736 times
14 Fri Nov 2025	13.15	12.55	13.35	12.55	1.702 times
13 Thu Nov 2025	12.61	12.70	12.86	12.61	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.38 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.8 as target.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.41
Downside Target	12.96
Downside Target	13.19
Upside Target	13.30
Upside Target	13.32
Upside Target	13.35
Upside Target	13.43
Upside Target	13.45
Upside Target	15.00

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	13
Downside Intraday Target	12.73
Upside Intraday Target	13.49
Upside Intraday Target	13.71
Downside Intraday Target	13.22

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	13.26	13.33	13.45	12.96	0.412 times
21 Fri Nov 2025	13.23	13.18	13.32	12.25	1.172 times
14 Fri Nov 2025	13.15	12.02	13.35	11.89	1.151 times
07 Fri Nov 2025	11.91	11.57	12.21	11.49	3.96 times
31 Fri Oct 2025	11.51	11.41	11.64	11.41	0.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	13.26	11.57	13.45	11.49	0.698 times
31 Fri Oct 2025	11.51	12.43	13.19	11.41	1.49 times
30 Tue Sep 2025	12.57	12.33	13.30	12.09	0.882 times
29 Fri Aug 2025	12.60	12.05	13.43	11.74	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.