Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Esco Technologies is 80060

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 118.44 118.86 119.57 117.85 0.777 times
28 Wed Aug 2024 117.80 117.61 119.13 117.61 0.611 times
27 Tue Aug 2024 118.29 119.29 119.29 118.02 0.52 times
26 Mon Aug 2024 119.34 120.77 121.79 119.32 1.108 times
23 Fri Aug 2024 119.87 119.05 120.88 118.24 1.067 times
22 Thu Aug 2024 117.83 118.81 119.96 117.69 0.704 times
21 Wed Aug 2024 119.12 119.06 119.84 118.08 1.028 times
20 Tue Aug 2024 118.31 120.69 120.69 118.21 0.979 times
19 Mon Aug 2024 121.23 121.36 122.83 120.63 0.924 times
16 Fri Aug 2024 121.29 121.88 123.94 120.98 1.616 times

My analysis of stock is bullish for shortterm, and stock might move up till 120.4 or till 123.8. Use a stoploss of 117.54 and if this stock hits its stoploss, then it can fall down till 114.7

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 97.11
Downside Target 101.42
Downside Target 107.05
Downside Target 112.45
Downside Target 115.19
Downside Target 117.69
Upside Target 121.79
Upside Target 122.83
Upside Target 123.94
Upside Target 125.54

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 116.77
Downside Intraday Target 115.1
Upside Intraday Target 120.95
Upside Intraday Target 123.46
Upside Intraday Target 119.28

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 118.44 120.77 121.79 117.61 0.641 times
23 Fri Aug 2024 119.87 121.36 122.83 117.69 0.68 times
16 Fri Aug 2024 121.29 116.36 123.94 115.19 0.936 times
09 Fri Aug 2024 116.49 108.70 117.21 108.70 0.846 times
02 Fri Aug 2024 114.27 123.98 125.54 112.50 1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 118.44 122.48 123.94 108.70 0.53 times
31 Wed Jul 2024 122.96 105.25 125.54 101.42 1.601 times
28 Fri Jun 2024 105.04 109.81 109.85 102.43 0.838 times
31 Fri May 2024 109.13 101.68 112.45 101.68 0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.44 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.44 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme