(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Esco Technologies is 127280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 218.92 | 221.50 | 224.15 | 218.59 | 1.019 times |
| 05 Wed Nov 2025 | 222.40 | 220.25 | 223.72 | 218.23 | 1.094 times |
| 04 Tue Nov 2025 | 219.71 | 220.77 | 222.37 | 218.58 | 0.901 times |
| 31 Fri Oct 2025 | 219.47 | 218.50 | 223.16 | 216.84 | 1.823 times |
| 31 Fri Oct 2025 | 219.47 | 218.50 | 223.16 | 216.84 | 1.823 times |
| 30 Thu Oct 2025 | 218.44 | 221.37 | 224.21 | 216.26 | 1.044 times |
| 29 Wed Oct 2025 | 221.31 | 222.79 | 226.34 | 219.96 | 0.724 times |
| 28 Tue Oct 2025 | 221.55 | 220.17 | 221.65 | 215.92 | 0.668 times |
| 27 Mon Oct 2025 | 219.19 | 222.60 | 224.59 | 217.34 | 0.508 times |
| 24 Fri Oct 2025 | 221.25 | 220.66 | 223.31 | 220.48 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.3 or till 225.8. Use a stoploss of 217.49 and if this stock hits its stoploss, then it can fall down till 213.72
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 174.92 |
| Downside Target | 184.54 |
| Downside Target | 196.93 |
| Downside Target | 204.09 |
| Downside Target | 212.92 |
| Upside Target | 220.32 |
| Upside Target | 223.16 |
| Upside Target | 223.31 |
| Upside Target | 224.15 |
| Upside Target | 226.34 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 216.72 |
| Downside Intraday Target | 214.51 |
| Upside Intraday Target | 222.64 |
| Upside Intraday Target | 226.35 |
| Upside Intraday Target | 220.43 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 218.92 | 220.77 | 224.15 | 218.23 | 1.653 times |
| 31 Fri Oct 2025 | 219.47 | 218.50 | 223.16 | 216.84 | 0.382 times |
| 31 Fri Oct 2025 | 219.47 | 222.60 | 226.34 | 215.92 | 1.041 times |
| 24 Fri Oct 2025 | 221.25 | 219.15 | 223.31 | 212.92 | 0.734 times |
| 17 Fri Oct 2025 | 216.39 | 209.16 | 218.07 | 204.09 | 1.263 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 218.92 | 220.77 | 224.15 | 218.23 | 0.119 times |
| 31 Fri Oct 2025 | 219.47 | 209.00 | 226.34 | 204.09 | 0.65 times |
| 30 Tue Sep 2025 | 211.11 | 197.59 | 220.32 | 196.93 | 0.918 times |
| 29 Fri Aug 2025 | 200.91 | 190.59 | 205.31 | 174.92 | 1.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.03 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.03 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.