(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Empire State is 811640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 9.20 | 9.21 | 9.27 | 9.16 | 0.786 times |
| 10 Mon Jun 2024 | 9.28 | 9.08 | 9.33 | 9.06 | 0.739 times |
| 07 Fri Jun 2024 | 9.17 | 9.18 | 9.24 | 9.10 | 0.909 times |
| 06 Thu Jun 2024 | 9.34 | 9.20 | 9.36 | 9.19 | 0.782 times |
| 05 Wed Jun 2024 | 9.28 | 9.40 | 9.40 | 9.24 | 0.781 times |
| 04 Tue Jun 2024 | 9.34 | 9.43 | 9.50 | 9.31 | 1.046 times |
| 03 Mon Jun 2024 | 9.52 | 9.58 | 9.63 | 9.44 | 0.863 times |
| 31 Fri May 2024 | 9.53 | 9.32 | 9.56 | 9.28 | 1.813 times |
| 30 Thu May 2024 | 9.21 | 9.06 | 9.21 | 9.02 | 0.878 times |
| 29 Wed May 2024 | 8.95 | 8.86 | 8.96 | 8.78 | 1.289 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.32. However, stock will show a bearish move below 9.1.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.78 |
| Upside Target | 9.53 |
| Upside Target | 9.56 |
| Upside Target | 9.63 |
| Upside Target | 9.98 |
| Upside Target | 10.20 |
| Upside Target | 10.21 |
| Upside Target | 10.25 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 9.06 |
| Downside Intraday Target | 8.93 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 9.47 |
| Downside Intraday Target | 9.2 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 9.20 | 9.08 | 9.33 | 9.06 | 0.348 times |
| 07 Fri Jun 2024 | 9.17 | 9.58 | 9.63 | 9.10 | 0.898 times |
| 31 Fri May 2024 | 9.53 | 9.10 | 9.56 | 8.78 | 0.969 times |
| 24 Fri May 2024 | 9.03 | 9.55 | 9.63 | 8.96 | 0.758 times |
| 17 Fri May 2024 | 9.54 | 9.67 | 9.98 | 9.53 | 1.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 9.20 | 9.58 | 9.63 | 9.06 | 0.238 times |
| 31 Fri May 2024 | 9.53 | 9.13 | 9.98 | 8.78 | 0.878 times |
| 30 Tue Apr 2024 | 9.10 | 10.18 | 10.20 | 8.88 | 1.178 times |
| 28 Thu Mar 2024 | 10.13 | 9.95 | 10.25 | 9.53 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.