(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Empire State is 899730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 9.20 | 9.15 | 9.31 | 9.05 | 0.715 times |
| 21 Fri Jun 2024 | 9.09 | 9.21 | 9.25 | 9.09 | 1.656 times |
| 20 Thu Jun 2024 | 9.16 | 9.18 | 9.33 | 9.15 | 0.765 times |
| 18 Tue Jun 2024 | 9.27 | 9.24 | 9.35 | 9.24 | 1.301 times |
| 18 Tue Jun 2024 | 9.27 | 9.24 | 9.35 | 9.24 | 1.301 times |
| 17 Mon Jun 2024 | 9.25 | 9.32 | 9.35 | 9.21 | 0.677 times |
| 14 Fri Jun 2024 | 9.32 | 9.23 | 9.37 | 9.22 | 0.617 times |
| 13 Thu Jun 2024 | 9.40 | 9.40 | 9.46 | 9.34 | 0.895 times |
| 12 Wed Jun 2024 | 9.43 | 9.56 | 9.82 | 9.41 | 1.411 times |
| 11 Tue Jun 2024 | 9.20 | 9.21 | 9.27 | 9.16 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.9. Use a stoploss of 9.26 and if the stock hits stoploss, then it can shoot up till 9.41
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.78 |
| Upside Target | 9.35 |
| Upside Target | 9.53 |
| Upside Target | 9.63 |
| Upside Target | 9.82 |
| Upside Target | 9.98 |
| Upside Target | 10.20 |
| Upside Target | 10.21 |
| Upside Target | 10.25 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 9.06 |
| Downside Intraday Target | 8.93 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 9.45 |
| Downside Intraday Target | 9.19 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 9.20 | 9.15 | 9.31 | 9.05 | 0.192 times |
| 21 Fri Jun 2024 | 9.09 | 9.24 | 9.35 | 9.09 | 1.882 times |
| 18 Tue Jun 2024 | 9.27 | 9.32 | 9.35 | 9.21 | 0.46 times |
| 14 Fri Jun 2024 | 9.32 | 9.08 | 9.82 | 9.06 | 1.088 times |
| 07 Fri Jun 2024 | 9.17 | 9.58 | 9.63 | 9.10 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 9.20 | 9.58 | 9.82 | 9.05 | 0.654 times |
| 31 Fri May 2024 | 9.53 | 9.13 | 9.98 | 8.78 | 0.878 times |
| 30 Tue Apr 2024 | 9.10 | 10.18 | 10.20 | 8.88 | 1.178 times |
| 28 Thu Mar 2024 | 10.13 | 9.95 | 10.25 | 9.53 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.