(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Empire State is 799830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 9.63 | 9.43 | 9.63 | 9.36 | 1.564 times |
| 08 Mon Jul 2024 | 9.46 | 9.33 | 9.49 | 9.30 | 0.735 times |
| 05 Fri Jul 2024 | 9.25 | 9.30 | 9.38 | 9.25 | 0.772 times |
| 03 Wed Jul 2024 | 9.30 | 9.42 | 9.45 | 9.30 | 0.315 times |
| 03 Wed Jul 2024 | 9.30 | 9.42 | 9.45 | 9.30 | 0.315 times |
| 02 Tue Jul 2024 | 9.35 | 9.32 | 9.38 | 9.25 | 0.782 times |
| 01 Mon Jul 2024 | 9.28 | 9.38 | 9.44 | 9.17 | 0.892 times |
| 28 Fri Jun 2024 | 9.38 | 9.23 | 9.39 | 9.09 | 2.528 times |
| 27 Thu Jun 2024 | 9.11 | 9.12 | 9.21 | 9.02 | 1.035 times |
| 26 Wed Jun 2024 | 9.06 | 8.97 | 9.13 | 8.92 | 1.496 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.6, for a target of 9.4 or 9.28
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.78 |
| Downside Target | 9.45 |
| Downside Target | 9.53 |
| Downside Target | 9.63 |
| Upside Target | 9.82 |
| Upside Target | 9.98 |
| Upside Target | 10.20 |
| Upside Target | 10.25 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 9.41 |
| Downside Intraday Target | 9.19 |
| Upside Intraday Target | 9.74 |
| Upside Intraday Target | 9.85 |
| Downside Intraday Target | 9.52 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 9.63 | 9.33 | 9.63 | 9.30 | 2.114 times |
| 05 Fri Jul 2024 | 9.25 | 9.42 | 9.45 | 9.25 | 0.547 times |
| 03 Wed Jul 2024 | 9.30 | 9.38 | 9.45 | 9.17 | 0.284 times |
| 28 Fri Jun 2024 | 9.38 | 9.15 | 9.39 | 8.92 | 1.67 times |
| 21 Fri Jun 2024 | 9.09 | 9.24 | 9.35 | 9.09 | 1.882 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 9.63 | 9.38 | 9.63 | 9.17 | 0.237 times |
| 28 Fri Jun 2024 | 9.38 | 9.58 | 9.82 | 8.92 | 0.9 times |
| 31 Fri May 2024 | 9.53 | 9.13 | 9.98 | 8.78 | 0.878 times |
| 30 Tue Apr 2024 | 9.10 | 10.18 | 10.20 | 8.88 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.