(ETY) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETY) share price targets
Complete technical analysis of Eaton Vance (ETY) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETY)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 177910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 15.66 | 15.56 | 15.73 | 15.56 | 1.275 times |
| 02 Tue Dec 2025 | 15.71 | 15.60 | 15.74 | 15.53 | 1.645 times |
| 01 Mon Dec 2025 | 15.57 | 15.60 | 15.68 | 15.53 | 0.911 times |
| 28 Fri Nov 2025 | 15.71 | 15.65 | 15.71 | 15.59 | 0.899 times |
| 26 Wed Nov 2025 | 15.57 | 15.42 | 15.60 | 15.39 | 0.966 times |
| 25 Tue Nov 2025 | 15.36 | 15.30 | 15.38 | 15.13 | 0.807 times |
| 24 Mon Nov 2025 | 15.27 | 15.12 | 15.28 | 14.54 | 1.045 times |
| 21 Fri Nov 2025 | 14.98 | 14.91 | 15.14 | 14.85 | 0.917 times |
| 20 Thu Nov 2025 | 14.92 | 15.30 | 15.38 | 14.91 | 1.182 times |
| 19 Wed Nov 2025 | 15.12 | 15.07 | 15.25 | 15.06 | 0.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.45. However, stock will show a bullish move above 15.7.
Share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Target | 14.54 |
| Downside Target | 14.85 |
| Downside Target | 15.21 |
| Upside Target | 15.74 |
| Upside Target | 15.80 |
| Upside Target | 15.87 |
| Upside Target | 15.93 |
| Upside Target | 15.97 |
| Upside Target | 16.03 |
Intraday share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Intraday Target | 15.55 |
| Downside Intraday Target | 15.43 |
| Upside Intraday Target | 15.76 |
| Upside Intraday Target | 15.85 |
| Downside Intraday Target | 15.64 |
Weekly technical analysis of Eaton Vance (ETY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 15.66 | 15.60 | 15.74 | 15.53 | 1.03 times |
| 28 Fri Nov 2025 | 15.71 | 15.12 | 15.71 | 14.54 | 0.77 times |
| 21 Fri Nov 2025 | 14.98 | 15.38 | 15.44 | 14.85 | 0.928 times |
| 14 Fri Nov 2025 | 15.42 | 15.60 | 15.87 | 15.21 | 1.294 times |
| 07 Fri Nov 2025 | 15.48 | 15.70 | 15.80 | 15.37 | 3.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 15.66 | 15.60 | 15.74 | 15.53 | 0.215 times |
| 28 Fri Nov 2025 | 15.71 | 15.70 | 15.87 | 14.54 | 0.645 times |
| 31 Fri Oct 2025 | 15.83 | 15.89 | 15.93 | 15.31 | 1.172 times |
| 30 Tue Sep 2025 | 15.90 | 15.68 | 16.03 | 15.60 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETY)
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Eaton Vance (ETY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Eaton Vance (ETY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.