(ETY) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETY) share price targets
Complete technical analysis of Eaton Vance (ETY) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETY)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Eaton Vance is 184750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.63 | 15.68 | 15.72 | 15.60 | 1.096 times |
| 03 Wed Dec 2025 | 15.66 | 15.56 | 15.73 | 15.56 | 1.228 times |
| 02 Tue Dec 2025 | 15.71 | 15.60 | 15.74 | 15.53 | 1.584 times |
| 01 Mon Dec 2025 | 15.57 | 15.60 | 15.68 | 15.53 | 0.877 times |
| 28 Fri Nov 2025 | 15.71 | 15.65 | 15.71 | 15.59 | 0.866 times |
| 26 Wed Nov 2025 | 15.57 | 15.42 | 15.60 | 15.39 | 0.93 times |
| 25 Tue Nov 2025 | 15.36 | 15.30 | 15.38 | 15.13 | 0.777 times |
| 24 Mon Nov 2025 | 15.27 | 15.12 | 15.28 | 14.54 | 1.007 times |
| 21 Fri Nov 2025 | 14.98 | 14.91 | 15.14 | 14.85 | 0.883 times |
| 20 Thu Nov 2025 | 14.92 | 15.30 | 15.38 | 14.91 | 1.138 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.44. However, stock will show a bullish move above 15.7.
Share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Target | 14.54 |
| Downside Target | 14.85 |
| Downside Target | 15.21 |
| Upside Target | 15.74 |
| Upside Target | 15.80 |
| Upside Target | 15.87 |
| Upside Target | 15.93 |
| Upside Target | 15.97 |
| Upside Target | 16.03 |
Intraday share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Intraday Target | 15.53 |
| Downside Intraday Target | 15.42 |
| Upside Intraday Target | 15.74 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 15.63 |
Weekly technical analysis of Eaton Vance (ETY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.63 | 15.60 | 15.74 | 15.53 | 1.336 times |
| 28 Fri Nov 2025 | 15.71 | 15.12 | 15.71 | 14.54 | 0.77 times |
| 21 Fri Nov 2025 | 14.98 | 15.38 | 15.44 | 14.85 | 0.928 times |
| 14 Fri Nov 2025 | 15.42 | 15.60 | 15.87 | 15.21 | 1.294 times |
| 07 Fri Nov 2025 | 15.48 | 15.70 | 15.80 | 15.37 | 3.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.63 | 15.60 | 15.74 | 15.53 | 0.279 times |
| 28 Fri Nov 2025 | 15.71 | 15.70 | 15.87 | 14.54 | 0.645 times |
| 31 Fri Oct 2025 | 15.83 | 15.89 | 15.93 | 15.31 | 1.172 times |
| 30 Tue Sep 2025 | 15.90 | 15.68 | 16.03 | 15.60 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETY)
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Eaton Vance (ETY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Eaton Vance (ETY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.