(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Evine Live is 2931044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 8.03 | 7.48 | 8.05 | 7.41 | 1.005 times |
| 07 Tue Oct 2025 | 7.42 | 7.50 | 7.68 | 7.35 | 1.188 times |
| 06 Mon Oct 2025 | 7.40 | 7.50 | 7.70 | 7.35 | 0.605 times |
| 03 Fri Oct 2025 | 7.51 | 7.60 | 7.70 | 7.31 | 0.728 times |
| 02 Thu Oct 2025 | 7.50 | 7.45 | 7.66 | 7.41 | 0.654 times |
| 01 Wed Oct 2025 | 7.42 | 7.50 | 7.57 | 7.42 | 0.758 times |
| 30 Tue Sep 2025 | 7.55 | 7.92 | 8.02 | 7.43 | 1.458 times |
| 29 Mon Sep 2025 | 7.90 | 7.75 | 7.93 | 7.69 | 1.15 times |
| 26 Fri Sep 2025 | 7.68 | 8.04 | 8.07 | 7.63 | 1.394 times |
| 25 Thu Sep 2025 | 7.97 | 8.15 | 8.23 | 7.81 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.9. Use a stoploss of 7.98 and if this stock hits its stoploss, then it can fall down till 7.57
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.50 |
| Downside Target | 6.32 |
| Downside Target | 6.45 |
| Downside Target | 7.09 |
| Downside Target | 7.31 |
| Downside Target | 7.63 |
| Downside Target | 7.95 |
| Upside Target | 8.05 |
| Upside Target | 8.71 |
| Upside Target | 8.80 |
| Upside Target | 8.81 |
| Upside Target | 8.91 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 7.57 |
| Downside Intraday Target | 7.11 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.51 |
| Downside Intraday Target | 7.81 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 8.03 | 7.50 | 8.05 | 7.35 | 0.589 times |
| 03 Fri Oct 2025 | 7.51 | 7.75 | 8.02 | 7.31 | 0.655 times |
| 26 Fri Sep 2025 | 7.68 | 8.00 | 8.71 | 7.63 | 0.64 times |
| 19 Fri Sep 2025 | 8.03 | 8.77 | 8.81 | 7.95 | 1.858 times |
| 12 Fri Sep 2025 | 8.76 | 8.11 | 8.80 | 7.76 | 1.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 8.03 | 7.50 | 8.05 | 7.31 | 0.162 times |
| 30 Tue Sep 2025 | 7.55 | 8.06 | 8.81 | 7.43 | 1.164 times |
| 29 Fri Aug 2025 | 8.24 | 6.50 | 8.91 | 6.32 | 1.459 times |
| 31 Thu Jul 2025 | 6.56 | 6.23 | 7.09 | 5.50 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.