(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Exelon Corporation is 5467430
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 37.55 | 37.47 | 37.60 | 37.08 | 1.07 times |
03 Fri May 2024 | 37.41 | 38.09 | 38.15 | 36.96 | 1.239 times |
02 Thu May 2024 | 37.89 | 38.45 | 38.45 | 37.33 | 1.02 times |
01 Wed May 2024 | 37.84 | 37.29 | 38.20 | 37.26 | 1.37 times |
30 Tue Apr 2024 | 37.58 | 37.46 | 37.80 | 37.04 | 1.134 times |
29 Mon Apr 2024 | 37.72 | 37.56 | 37.75 | 37.43 | 0.604 times |
26 Fri Apr 2024 | 37.32 | 37.42 | 37.60 | 37.26 | 0.995 times |
25 Thu Apr 2024 | 37.66 | 37.97 | 38.04 | 37.21 | 0.724 times |
24 Wed Apr 2024 | 37.77 | 36.85 | 37.90 | 36.80 | 0.926 times |
23 Tue Apr 2024 | 37.56 | 37.44 | 37.95 | 37.32 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 38.6. Use a stoploss of 37.24 and if this stock hits its stoploss, then it can fall down till 36.63
Share price targets for Exelon Corporation (EXC)
Target Type | Value |
Downside Target | 33.35 |
Downside Target | 34.03 |
Downside Target | 34.98 |
Downside Target | 35.75 |
Upside Target | 37.60 |
Upside Target | 37.65 |
Upside Target | 37.70 |
Upside Target | 37.99 |
Upside Target | 38.04 |
Upside Target | 38.45 |
Intraday share price targets for Exelon Corporation (EXC)
Target Type | Value |
Downside Intraday Target | 37.22 |
Downside Intraday Target | 36.89 |
Upside Intraday Target | 37.74 |
Upside Intraday Target | 37.93 |
Downside Intraday Target | 37.41 |
Weekly technical analysis of Exelon Corporation (EXC)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 37.55 | 37.47 | 37.60 | 37.08 | 0.199 times |
03 Fri May 2024 | 37.41 | 37.56 | 38.45 | 36.96 | 1.158 times |
26 Fri Apr 2024 | 37.32 | 37.61 | 38.04 | 36.80 | 1.051 times |
19 Fri Apr 2024 | 37.55 | 36.78 | 37.65 | 35.75 | 1.009 times |
12 Fri Apr 2024 | 36.48 | 37.35 | 37.99 | 36.19 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 37.55 | 37.29 | 38.45 | 36.96 | 0.238 times |
30 Tue Apr 2024 | 37.58 | 37.70 | 38.04 | 35.75 | 0.73 times |
28 Thu Mar 2024 | 37.57 | 35.22 | 37.70 | 34.98 | 1.048 times |
29 Thu Feb 2024 | 35.84 | 34.81 | 36.46 | 33.35 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.