(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Endeavour Silver is 4200745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 4.30 | 4.31 | 4.57 | 4.28 | 2.095 times |
| 05 Thu Dec 2024 | 4.20 | 4.28 | 4.31 | 4.20 | 0.1 times |
| 04 Wed Dec 2024 | 4.28 | 4.35 | 4.36 | 4.26 | 0.114 times |
| 03 Tue Dec 2024 | 4.11 | 4.15 | 4.23 | 4.11 | 0.136 times |
| 26 Tue Nov 2024 | 4.25 | 4.24 | 4.29 | 4.14 | 0.967 times |
| 26 Tue Nov 2024 | 4.25 | 4.24 | 4.29 | 4.14 | 0.967 times |
| 25 Mon Nov 2024 | 4.24 | 4.28 | 4.33 | 4.21 | 1.362 times |
| 22 Fri Nov 2024 | 4.46 | 4.51 | 4.52 | 4.43 | 1.392 times |
| 21 Thu Nov 2024 | 4.50 | 4.55 | 4.55 | 4.42 | 1.012 times |
| 20 Wed Nov 2024 | 4.50 | 4.58 | 4.59 | 4.38 | 2.874 times |
Stock of Endeavour Silver (EXK) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.76 |
| Downside Target | 3.90 |
| Downside Target | 4.11 |
| Downside Target | 4.28 |
| Upside Target | 4.36 |
| Upside Target | 4.38 |
| Upside Target | 4.57 |
| Upside Target | 5.04 |
| Upside Target | 5.20 |
| Upside Target | 5.67 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 4.2 |
| Downside Intraday Target | 4.09 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.38 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 4.30 | 4.31 | 4.57 | 4.28 | 5.986 times |
| 05 Thu Dec 2024 | 4.20 | 4.15 | 4.36 | 4.11 | 0.362 times |
| 26 Tue Nov 2024 | 4.25 | 4.24 | 4.29 | 4.14 | 0.415 times |
| 26 Tue Nov 2024 | 4.25 | 4.28 | 4.33 | 4.14 | 0.301 times |
| 22 Fri Nov 2024 | 4.46 | 4.96 | 5.04 | 4.38 | 0.805 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 4.30 | 4.15 | 4.57 | 4.11 | 0.083 times |
| 26 Tue Nov 2024 | 4.25 | 5.13 | 5.20 | 4.14 | 0.957 times |
| 31 Thu Oct 2024 | 5.04 | 4.03 | 5.67 | 3.90 | 1.164 times |
| 30 Mon Sep 2024 | 3.94 | 3.00 | 4.32 | 2.76 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.