(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of First Trust is 8210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 78.68 | 78.91 | 78.91 | 78.68 | 0.158 times |
| 24 Mon Jun 2024 | 79.55 | 79.26 | 79.75 | 79.26 | 0.256 times |
| 21 Fri Jun 2024 | 78.64 | 78.51 | 78.64 | 78.35 | 0.268 times |
| 20 Thu Jun 2024 | 78.56 | 78.56 | 78.58 | 78.40 | 0.95 times |
| 18 Tue Jun 2024 | 78.29 | 78.50 | 78.56 | 78.25 | 3.666 times |
| 18 Tue Jun 2024 | 78.29 | 78.50 | 78.56 | 78.25 | 3.666 times |
| 17 Mon Jun 2024 | 78.34 | 77.71 | 78.34 | 77.35 | 0.231 times |
| 14 Fri Jun 2024 | 77.61 | 77.77 | 77.77 | 77.43 | 0.171 times |
| 13 Thu Jun 2024 | 78.55 | 78.85 | 78.85 | 78.11 | 0.426 times |
| 12 Wed Jun 2024 | 79.06 | 79.79 | 79.79 | 79.06 | 0.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.3 or till 77.3. Use a stoploss of 79.06 and if the stock hits stoploss, then it can shoot up till 79.84
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 74.99 |
| Downside Target | 77.10 |
| Downside Target | 78.68 |
| Upside Target | 78.84 |
| Upside Target | 79.75 |
| Upside Target | 79.79 |
| Upside Target | 81.18 |
| Upside Target | 82.22 |
| Upside Target | 82.42 |
| Upside Target | 82.62 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 78.32 |
| Downside Intraday Target | 77.97 |
| Upside Intraday Target | 79.39 |
| Upside Intraday Target | 80.11 |
| Upside Intraday Target | 79.04 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 78.68 | 79.26 | 79.75 | 78.68 | 0.085 times |
| 21 Fri Jun 2024 | 78.64 | 78.50 | 78.64 | 78.25 | 1.253 times |
| 18 Tue Jun 2024 | 78.29 | 77.71 | 78.56 | 77.35 | 2.336 times |
| 14 Fri Jun 2024 | 77.61 | 79.05 | 79.79 | 77.43 | 0.316 times |
| 07 Fri Jun 2024 | 79.22 | 81.18 | 81.18 | 78.84 | 3.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 78.68 | 81.18 | 81.18 | 77.35 | 1.105 times |
| 31 Fri May 2024 | 81.04 | 77.94 | 82.22 | 77.94 | 1.957 times |
| 30 Tue Apr 2024 | 78.31 | 82.42 | 82.42 | 77.10 | 0.878 times |
| 28 Thu Mar 2024 | 82.62 | 78.29 | 82.62 | 77.98 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.