(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of First Foundation is 647770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 7.63 | 7.60 | 7.73 | 7.51 | 0.484 times |
| 19 Tue Nov 2024 | 7.66 | 7.43 | 7.72 | 7.43 | 0.524 times |
| 18 Mon Nov 2024 | 7.58 | 7.71 | 7.82 | 7.54 | 0.558 times |
| 15 Fri Nov 2024 | 7.71 | 7.84 | 7.94 | 7.59 | 0.516 times |
| 14 Thu Nov 2024 | 7.80 | 7.92 | 8.08 | 7.70 | 0.717 times |
| 13 Wed Nov 2024 | 7.89 | 8.16 | 8.34 | 7.86 | 0.774 times |
| 12 Tue Nov 2024 | 8.12 | 8.10 | 8.25 | 7.96 | 0.82 times |
| 11 Mon Nov 2024 | 8.24 | 7.82 | 8.27 | 7.82 | 1.189 times |
| 08 Fri Nov 2024 | 7.78 | 7.57 | 7.84 | 7.51 | 0.96 times |
| 07 Thu Nov 2024 | 7.51 | 7.63 | 7.74 | 7.44 | 1.308 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.5. Use a stoploss of 7.44 and if this stock hits its stoploss, then it can fall down till 6.94
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.73 |
| Downside Target | 6.03 |
| Downside Target | 6.40 |
| Downside Target | 6.63 |
| Downside Target | 7.16 |
| Downside Target | 7.59 |
| Upside Target | 7.82 |
| Upside Target | 7.84 |
| Upside Target | 8.34 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.24 |
| Upside Intraday Target | 7.82 |
| Upside Intraday Target | 8.02 |
| Downside Intraday Target | 7.63 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 7.63 | 7.71 | 7.82 | 7.43 | 0.39 times |
| 15 Fri Nov 2024 | 7.71 | 7.82 | 8.34 | 7.59 | 0.618 times |
| 08 Fri Nov 2024 | 7.78 | 6.64 | 7.84 | 6.40 | 1.156 times |
| 01 Fri Nov 2024 | 6.71 | 7.38 | 7.84 | 6.63 | 1.458 times |
| 25 Fri Oct 2024 | 7.24 | 7.64 | 7.70 | 7.21 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 7.63 | 6.77 | 8.34 | 6.40 | 0.622 times |
| 31 Thu Oct 2024 | 6.73 | 6.18 | 7.84 | 5.83 | 1.212 times |
| 30 Mon Sep 2024 | 6.24 | 6.90 | 7.16 | 6.03 | 0.844 times |
| 30 Fri Aug 2024 | 7.04 | 6.98 | 7.29 | 5.73 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and First Foundation (FFWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.