(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of First Hawaiian is 1328790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 25.05 | 25.97 | 26.00 | 25.04 | 0.951 times |
| 14 Mon Jul 2025 | 26.04 | 25.87 | 26.06 | 25.76 | 0.898 times |
| 11 Fri Jul 2025 | 25.87 | 26.01 | 26.10 | 25.76 | 0.757 times |
| 10 Thu Jul 2025 | 26.21 | 26.06 | 26.38 | 25.87 | 0.864 times |
| 09 Wed Jul 2025 | 26.16 | 26.63 | 26.72 | 26.02 | 1.053 times |
| 08 Tue Jul 2025 | 26.43 | 25.80 | 26.57 | 25.12 | 1.079 times |
| 07 Mon Jul 2025 | 26.27 | 26.34 | 26.71 | 26.11 | 0.945 times |
| 03 Thu Jul 2025 | 26.41 | 26.29 | 26.60 | 26.11 | 0.785 times |
| 02 Wed Jul 2025 | 26.22 | 25.94 | 26.23 | 25.61 | 2.09 times |
| 01 Tue Jul 2025 | 25.72 | 24.87 | 26.08 | 24.83 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.2 or till 27.6. Use a stoploss of 25.03 and if this stock hits its stoploss, then it can fall down till 23.88
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 20.32 |
| Downside Target | 22.62 |
| Downside Target | 24.71 |
| Downside Target | 25.04 |
| Upside Target | 25.09 |
| Upside Target | 25.12 |
| Upside Target | 26.06 |
| Upside Target | 26.60 |
| Upside Target | 26.72 |
| Upside Target | 27.44 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 24.71 |
| Downside Intraday Target | 24.36 |
| Upside Intraday Target | 25.73 |
| Upside Intraday Target | 26.4 |
| Upside Intraday Target | 25.38 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 25.05 | 25.87 | 26.06 | 25.04 | 0.394 times |
| 11 Fri Jul 2025 | 25.87 | 26.34 | 26.72 | 25.12 | 1.067 times |
| 03 Thu Jul 2025 | 26.41 | 24.91 | 26.60 | 24.83 | 0.942 times |
| 27 Fri Jun 2025 | 24.83 | 23.28 | 25.01 | 23.21 | 2.552 times |
| 20 Fri Jun 2025 | 23.34 | 23.09 | 23.49 | 22.91 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 25.05 | 24.87 | 26.72 | 24.83 | 0.818 times |
| 30 Mon Jun 2025 | 24.96 | 23.79 | 25.09 | 22.91 | 1.268 times |
| 30 Fri May 2025 | 23.88 | 23.10 | 24.82 | 22.62 | 0.619 times |
| 30 Wed Apr 2025 | 22.86 | 24.29 | 24.71 | 20.32 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.