Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of First Interstate is 869500

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.69	31.55	31.82	31.31	0.832 times
31 Fri Oct 2025	31.25	31.39	31.53	30.86	0.923 times
31 Fri Oct 2025	31.25	31.39	31.53	30.86	0.923 times
30 Thu Oct 2025	31.48	32.71	32.85	31.46	1.471 times
29 Wed Oct 2025	32.11	32.10	32.75	31.77	1.059 times
28 Tue Oct 2025	32.26	32.19	32.51	31.94	0.951 times
27 Mon Oct 2025	32.17	31.67	32.67	31.66	1.39 times
24 Fri Oct 2025	31.63	31.54	32.01	31.49	0.85 times
23 Thu Oct 2025	31.24	31.33	31.62	30.94	0.902 times
22 Wed Oct 2025	31.34	31.31	31.67	30.94	0.874 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 32.9. Use a stoploss of 31.32 and if this stock hits its stoploss, then it can fall down till 30.59

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	27.60
Downside Target	28.24
Downside Target	29.10
Downside Target	30.02
Downside Target	30.86
Upside Target	31.82
Upside Target	32.02
Upside Target	32.57
Upside Target	32.85
Upside Target	33.01
Upside Target	33.99

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	31.39
Downside Intraday Target	31.1
Upside Intraday Target	31.9
Upside Intraday Target	32.12
Downside Intraday Target	31.61

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.69	31.55	31.82	31.31	0.902 times
31 Fri Oct 2025	31.25	31.39	31.53	30.86	0.159 times
31 Fri Oct 2025	31.25	31.67	32.85	30.86	1.256 times
24 Fri Oct 2025	31.63	30.11	32.02	30.02	0.828 times
17 Fri Oct 2025	29.90	31.11	32.57	29.10	1.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.69	31.55	31.82	31.31	0.035 times
31 Fri Oct 2025	31.25	31.68	32.85	29.10	0.958 times
30 Tue Sep 2025	31.87	32.29	33.99	31.40	1.301 times
29 Fri Aug 2025	32.72	28.28	33.01	27.60	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Interstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Interstate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Interstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.