(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets
Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)
First Interstate trades in USA in Finance sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of First Interstate is 811460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 31.42 | 32.23 | 32.54 | 31.20 | 1.318 times |
| 12 Wed Nov 2025 | 32.45 | 32.42 | 33.06 | 32.39 | 0.826 times |
| 11 Tue Nov 2025 | 32.42 | 31.99 | 32.66 | 31.86 | 1.098 times |
| 10 Mon Nov 2025 | 31.99 | 32.04 | 32.36 | 31.65 | 0.78 times |
| 07 Fri Nov 2025 | 32.49 | 31.65 | 32.54 | 31.38 | 1.051 times |
| 06 Thu Nov 2025 | 31.79 | 32.01 | 32.55 | 31.65 | 0.839 times |
| 05 Wed Nov 2025 | 32.20 | 31.74 | 32.61 | 31.71 | 0.96 times |
| 04 Tue Nov 2025 | 31.69 | 31.55 | 31.82 | 31.31 | 0.892 times |
| 31 Fri Oct 2025 | 31.25 | 31.39 | 31.53 | 30.86 | 0.989 times |
| 31 Fri Oct 2025 | 31.25 | 31.39 | 31.53 | 30.86 | 0.989 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 30.3. Use a stoploss of 31.67 and if the stock hits stoploss, then it can shoot up till 32.28
Share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 28.24 |
| Downside Target | 29.10 |
| Downside Target | 30.02 |
| Downside Target | 30.86 |
| Upside Target | 32.61 |
| Upside Target | 32.85 |
| Upside Target | 33.01 |
| Upside Target | 33.06 |
| Upside Target | 33.99 |
Intraday share price targets for First Interstate (FIBK)
| Target Type | Value |
| Downside Intraday Target | 30.73 |
| Downside Intraday Target | 30.03 |
| Upside Intraday Target | 32.59 |
| Upside Intraday Target | 33.75 |
| Upside Intraday Target | 31.89 |
Weekly technical analysis of First Interstate (FIBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 31.42 | 32.04 | 33.06 | 31.20 | 1.075 times |
| 07 Fri Nov 2025 | 32.49 | 31.55 | 32.61 | 31.31 | 3.783 times |
| 31 Fri Oct 2025 | 31.25 | 31.39 | 31.53 | 30.86 | 0.159 times |
| 31 Fri Oct 2025 | 31.25 | 31.67 | 32.85 | 30.86 | 1.256 times |
| 24 Fri Oct 2025 | 31.63 | 30.11 | 32.02 | 30.02 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Interstate (FIBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 31.42 | 31.55 | 33.06 | 31.20 | 0.305 times |
| 31 Fri Oct 2025 | 31.25 | 31.68 | 32.85 | 29.10 | 0.958 times |
| 30 Tue Sep 2025 | 31.87 | 32.29 | 33.99 | 31.40 | 1.301 times |
| 29 Fri Aug 2025 | 32.72 | 28.28 | 33.01 | 27.60 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Interstate (FIBK)
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Interstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.
First Interstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Interstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Interstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and First Interstate (FIBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.
First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.