(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Fabrinet is 449438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 245.05 | 248.67 | 250.38 | 243.06 | 0.685 times |
| 24 Fri May 2024 | 246.07 | 243.12 | 247.72 | 240.08 | 0.89 times |
| 23 Thu May 2024 | 242.39 | 241.26 | 248.00 | 239.99 | 1.681 times |
| 22 Wed May 2024 | 234.22 | 234.05 | 236.96 | 232.29 | 0.661 times |
| 21 Tue May 2024 | 231.57 | 229.54 | 231.97 | 225.80 | 0.835 times |
| 20 Mon May 2024 | 231.34 | 231.14 | 234.27 | 228.99 | 0.756 times |
| 17 Fri May 2024 | 230.45 | 236.66 | 236.98 | 227.87 | 1.2 times |
| 16 Thu May 2024 | 235.15 | 235.92 | 238.20 | 232.49 | 0.854 times |
| 15 Wed May 2024 | 236.69 | 235.00 | 238.76 | 234.34 | 0.973 times |
| 14 Tue May 2024 | 232.39 | 221.90 | 232.69 | 220.12 | 1.226 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 241.4, but if it comes below 241.4, then a intra day sell could be more profitable.
If you take a sell trade below 241.4, then use 241.4 as stoploss and 216.73 as target. However if you take a buy trade in stock , then use 241.4 as stoploss and 271.1 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 166.53 |
| Downside Target | 180.73 |
| Downside Target | 186.21 |
| Downside Target | 194.41 |
| Downside Target | 218.89 |
| Downside Target | 226.91 |
| Downside Target | 229.02 |
| Downside Target | 238.76 |
| Downside Target | 243.06 |
| Upside Target | 248.00 |
| Upside Target | 250.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 241.95 |
| Downside Intraday Target | 238.84 |
| Upside Intraday Target | 249.27 |
| Upside Intraday Target | 253.48 |
| Upside Intraday Target | 246.16 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 245.05 | 248.67 | 250.38 | 243.06 | 0.142 times |
| 24 Fri May 2024 | 246.07 | 231.14 | 248.00 | 225.80 | 0.932 times |
| 17 Fri May 2024 | 230.45 | 224.41 | 238.76 | 218.89 | 0.623 times |
| 10 Fri May 2024 | 222.73 | 180.94 | 223.41 | 180.73 | 1.532 times |
| 03 Fri May 2024 | 179.22 | 175.90 | 181.57 | 168.57 | 1.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 245.05 | 171.87 | 250.38 | 168.57 | 1.047 times |
| 30 Tue Apr 2024 | 173.07 | 191.42 | 194.41 | 159.69 | 1.064 times |
| 28 Thu Mar 2024 | 189.02 | 216.00 | 226.91 | 186.21 | 0.719 times |
| 29 Thu Feb 2024 | 215.57 | 214.99 | 229.02 | 166.53 | 2.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.65 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.65 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.