(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Fabrinet is 366900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 237.43 | 228.73 | 238.31 | 228.73 | 1.287 times |
| 07 Fri Jun 2024 | 230.69 | 235.04 | 235.04 | 229.38 | 1.046 times |
| 06 Thu Jun 2024 | 236.21 | 243.10 | 243.18 | 235.51 | 1.484 times |
| 05 Wed Jun 2024 | 242.71 | 236.98 | 243.21 | 235.88 | 0.896 times |
| 04 Tue Jun 2024 | 233.26 | 237.00 | 237.00 | 229.44 | 0.733 times |
| 03 Mon Jun 2024 | 239.19 | 245.93 | 245.93 | 235.72 | 0.765 times |
| 31 Fri May 2024 | 239.53 | 245.83 | 248.94 | 231.92 | 1.135 times |
| 30 Thu May 2024 | 246.33 | 242.34 | 247.02 | 240.01 | 0.85 times |
| 29 Wed May 2024 | 240.89 | 244.00 | 245.31 | 240.75 | 1.161 times |
| 28 Tue May 2024 | 245.05 | 248.67 | 250.38 | 243.06 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 242.9 or till 250.5. Use a stoploss of 236.57 and if this stock hits its stoploss, then it can fall down till 230.22
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 166.53 |
| Downside Target | 186.21 |
| Downside Target | 194.41 |
| Downside Target | 218.89 |
| Downside Target | 225.80 |
| Upside Target | 238.31 |
| Upside Target | 238.76 |
| Upside Target | 245.93 |
| Upside Target | 248.00 |
| Upside Target | 250.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 231.34 |
| Downside Intraday Target | 225.24 |
| Upside Intraday Target | 240.92 |
| Upside Intraday Target | 244.4 |
| Downside Intraday Target | 234.82 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 237.43 | 228.73 | 238.31 | 228.73 | 0.261 times |
| 07 Fri Jun 2024 | 230.69 | 245.93 | 245.93 | 229.38 | 1.235 times |
| 31 Fri May 2024 | 239.53 | 248.67 | 250.38 | 231.92 | 0.674 times |
| 24 Fri May 2024 | 246.07 | 231.14 | 248.00 | 225.80 | 0.932 times |
| 17 Fri May 2024 | 230.45 | 224.41 | 238.76 | 218.89 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 237.43 | 245.93 | 245.93 | 228.73 | 0.204 times |
| 31 Fri May 2024 | 239.53 | 171.87 | 250.38 | 168.57 | 1.168 times |
| 30 Tue Apr 2024 | 173.07 | 191.42 | 194.41 | 159.69 | 1.064 times |
| 28 Thu Mar 2024 | 189.02 | 216.00 | 226.91 | 186.21 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.85 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.85 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.