(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Fidelity National is 1025500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 60.52 | 60.75 | 61.00 | 60.26 | 0.92 times |
| 24 Tue Sep 2024 | 60.75 | 61.00 | 61.03 | 60.36 | 0.827 times |
| 23 Mon Sep 2024 | 60.97 | 61.12 | 61.30 | 60.56 | 0.876 times |
| 20 Fri Sep 2024 | 60.95 | 62.00 | 62.00 | 60.28 | 2.741 times |
| 19 Thu Sep 2024 | 60.86 | 61.68 | 61.68 | 60.59 | 0.882 times |
| 18 Wed Sep 2024 | 60.99 | 60.81 | 61.71 | 60.54 | 0.723 times |
| 17 Tue Sep 2024 | 60.77 | 60.78 | 60.96 | 60.28 | 0.545 times |
| 16 Mon Sep 2024 | 60.61 | 60.29 | 61.07 | 60.25 | 0.803 times |
| 13 Fri Sep 2024 | 60.53 | 59.76 | 60.54 | 59.56 | 0.993 times |
| 12 Thu Sep 2024 | 59.33 | 58.38 | 59.42 | 58.38 | 0.728 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.7 as stoploss in an intra day sell trade for a target of 59.75. However, stock will show a bullish move above 60.7.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 47.79 |
| Downside Target | 49.48 |
| Downside Target | 51.36 |
| Downside Target | 53.14 |
| Downside Target | 56.39 |
| Downside Target | 57.73 |
| Downside Target | 60.19 |
| Downside Target | 60.25 |
| Downside Target | 60.26 |
| Upside Target | 60.54 |
| Upside Target | 61.30 |
| Upside Target | 62.00 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 60.09 |
| Downside Intraday Target | 59.65 |
| Upside Intraday Target | 61.13 |
| Upside Intraday Target | 61.73 |
| Upside Intraday Target | 60.69 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 60.52 | 61.12 | 61.30 | 60.26 | 0.461 times |
| 20 Fri Sep 2024 | 60.95 | 60.29 | 62.00 | 60.25 | 1.351 times |
| 13 Fri Sep 2024 | 60.53 | 58.86 | 60.54 | 57.73 | 1.14 times |
| 06 Fri Sep 2024 | 58.83 | 58.69 | 60.19 | 58.13 | 2.43 times |
| 30 Fri Aug 2024 | 58.96 | 59.06 | 59.43 | 58.72 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 60.52 | 58.69 | 62.00 | 57.73 | 0.739 times |
| 30 Fri Aug 2024 | 58.96 | 56.70 | 59.43 | 51.53 | 0.953 times |
| 31 Wed Jul 2024 | 55.41 | 49.61 | 56.39 | 47.92 | 1.183 times |
| 28 Fri Jun 2024 | 49.42 | 50.69 | 51.36 | 47.79 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.