Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets

Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)

Fossil Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Fossil Group is 2627509

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	2.30	2.30	2.36	2.28	0.156 times
24 Fri Oct 2025	2.30	2.31	2.42	2.28	0.22 times
23 Thu Oct 2025	2.36	2.33	2.39	2.29	0.08 times
22 Wed Oct 2025	2.33	2.46	2.52	2.33	0.189 times
21 Tue Oct 2025	2.49	2.45	2.57	2.44	0.183 times
20 Mon Oct 2025	2.50	2.35	2.56	2.34	0.27 times
17 Fri Oct 2025	2.38	2.56	2.59	2.29	0.512 times
16 Thu Oct 2025	2.55	3.83	3.85	2.00	3.193 times
15 Wed Oct 2025	3.75	2.81	4.40	2.80	4.913 times
14 Tue Oct 2025	2.65	2.66	2.73	2.57	0.133 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.54. However, stock will show a bearish move below 2.2.

Share price targets for Fossil Group (FOSL)

Target Type	Value
Downside Target	1.27
Downside Target	1.52
Downside Target	1.60
Downside Target	1.90
Downside Target	2.00
Downside Target	2.27
Upside Target	2.36
Upside Target	2.46
Upside Target	2.56
Upside Target	2.65
Upside Target	2.77
Upside Target	3.44
Upside Target	3.58
Upside Target	4.40

Intraday share price targets for Fossil Group (FOSL)

Target Type	Value
Downside Intraday Target	2.27
Downside Intraday Target	2.23
Upside Intraday Target	2.35
Upside Intraday Target	2.39
Upside Intraday Target	2.31

Weekly technical analysis of Fossil Group (FOSL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	2.30	2.30	2.36	2.28	0.166 times
24 Fri Oct 2025	2.30	2.35	2.57	2.28	0.104 times
17 Fri Oct 2025	2.38	2.31	4.40	2.00	11.628 times
10 Fri Oct 2025	2.28	2.63	2.65	2.27	1.355 times
03 Fri Oct 2025	2.59	2.74	2.77	2.46	0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fossil Group (FOSL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	2.30	2.54	4.40	2.00	2.827 times
30 Tue Sep 2025	2.57	3.05	3.44	2.56	0.438 times
29 Fri Aug 2025	3.06	1.66	3.58	1.54	4.999 times
31 Thu Jul 2025	1.69	1.52	1.90	1.52	1.36 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fossil Group (FOSL)

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.

Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fossil Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.

Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.