Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of First Merchants is 193560

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	40.89	41.04	41.04	40.39	0.826 times
05 Fri Sep 2025	41.01	41.71	42.08	39.93	0.982 times
04 Thu Sep 2025	41.88	41.43	41.88	41.30	0.847 times
03 Wed Sep 2025	41.18	41.05	41.73	40.72	0.88 times
02 Tue Sep 2025	41.24	40.95	41.29	40.70	0.954 times
29 Fri Aug 2025	41.52	41.78	41.93	41.44	0.949 times
29 Fri Aug 2025	41.52	41.78	41.93	41.44	0.949 times
28 Thu Aug 2025	41.62	41.79	41.99	41.39	1.005 times
27 Wed Aug 2025	41.79	41.39	41.91	40.98	1.063 times
26 Tue Aug 2025	41.42	41.03	41.73	40.77	1.138 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.6 or till 42.9. Use a stoploss of 40.56 and if this stock hits its stoploss, then it can fall down till 39.47

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	35.11
Downside Target	36.75
Downside Target	37.65
Downside Target	39.77
Upside Target	41.44
Upside Target	41.83
Upside Target	41.86
Upside Target	41.93
Upside Target	41.99
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	40.51
Downside Intraday Target	40.12
Upside Intraday Target	41.16
Upside Intraday Target	41.42
Downside Intraday Target	40.77

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	40.89	41.04	41.04	40.39	0.225 times
05 Fri Sep 2025	41.01	40.95	42.08	39.93	3.86 times
29 Fri Aug 2025	41.52	41.78	41.93	41.44	0.176 times
29 Fri Aug 2025	41.52	41.73	41.99	40.77	0.835 times
22 Fri Aug 2025	41.74	38.91	41.86	38.18	1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	40.89	40.95	42.08	39.93	0.189 times
29 Fri Aug 2025	41.52	37.77	41.99	36.75	0.618 times
31 Thu Jul 2025	38.12	38.14	41.83	37.65	1.093 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.