(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of First Solar is 1547046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 257.28 | 255.44 | 260.50 | 254.70 | 0.883 times |
| 03 Wed Dec 2025 | 256.06 | 263.00 | 263.00 | 252.31 | 1.204 times |
| 02 Tue Dec 2025 | 262.56 | 264.39 | 265.94 | 260.00 | 1.017 times |
| 01 Mon Dec 2025 | 263.54 | 269.27 | 272.20 | 262.69 | 1.325 times |
| 28 Fri Nov 2025 | 272.92 | 274.08 | 276.14 | 270.51 | 0.705 times |
| 26 Wed Nov 2025 | 272.12 | 258.55 | 274.62 | 258.55 | 0.56 times |
| 25 Tue Nov 2025 | 260.36 | 261.53 | 261.91 | 253.53 | 1.016 times |
| 24 Mon Nov 2025 | 259.67 | 251.74 | 261.45 | 249.00 | 0.464 times |
| 21 Fri Nov 2025 | 249.91 | 244.64 | 254.00 | 241.00 | 1.243 times |
| 20 Thu Nov 2025 | 245.84 | 258.04 | 264.79 | 244.22 | 1.487 times |
My analysis of stock is bearish for shortterm, and stock might move down till 252.5 or till 242.7. Use a stoploss of 260.57 and if the stock hits stoploss, then it can shoot up till 268.68
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 176.47 |
| Downside Target | 187.64 |
| Downside Target | 216.63 |
| Downside Target | 221.50 |
| Downside Target | 228.34 |
| Downside Target | 241.00 |
| Downside Target | 249.00 |
| Upside Target | 264.79 |
| Upside Target | 272.20 |
| Upside Target | 276.14 |
| Upside Target | 278.81 |
| Upside Target | 281.55 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 248.99 |
| Downside Intraday Target | 240.71 |
| Upside Intraday Target | 268.88 |
| Upside Intraday Target | 280.49 |
| Upside Intraday Target | 260.6 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 257.28 | 269.27 | 272.20 | 252.31 | 1.613 times |
| 28 Fri Nov 2025 | 272.92 | 251.74 | 276.14 | 249.00 | 0.473 times |
| 21 Fri Nov 2025 | 249.91 | 251.35 | 264.79 | 241.00 | 0.839 times |
| 14 Fri Nov 2025 | 253.08 | 273.07 | 278.81 | 243.75 | 1.059 times |
| 07 Fri Nov 2025 | 267.64 | 256.78 | 281.55 | 253.78 | 1.641 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 257.28 | 269.27 | 272.20 | 252.31 | 0.201 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
| 31 Fri Oct 2025 | 266.94 | 221.78 | 269.67 | 216.63 | 1.221 times |
| 30 Tue Sep 2025 | 220.53 | 190.15 | 228.34 | 187.64 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.25 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.25 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.