Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets

Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)

Fortress Transportation trades in USA in N A sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Fortress Transportation is 1836048

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	165.10	167.00	167.80	162.21	0.624 times
07 Fri Nov 2025	164.07	165.86	165.86	155.31	0.392 times
06 Thu Nov 2025	162.24	162.50	164.61	158.81	0.612 times
05 Wed Nov 2025	162.50	157.64	165.02	152.43	1.151 times
04 Tue Nov 2025	155.34	169.12	169.62	152.85	1.194 times
31 Fri Oct 2025	172.90	186.18	186.97	172.34	0.871 times
31 Fri Oct 2025	172.90	186.18	186.97	172.34	0.871 times
30 Thu Oct 2025	186.76	185.00	187.70	177.04	1.399 times
29 Wed Oct 2025	174.00	177.72	180.00	170.05	1.057 times
28 Tue Oct 2025	179.39	187.49	194.36	169.25	1.337 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.3 as stoploss in an intra day buy trade for a target of 172.16. However, stock will show a bearish move below 164.3.

Share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Target	108.47
Downside Target	128.32
Downside Target	147.98
Downside Target	152.43
Downside Target	156.26
Downside Target	162.05
Upside Target	167.26
Upside Target	172.34
Upside Target	182.35
Upside Target	184.44
Upside Target	186.97
Upside Target	194.36

Intraday share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Intraday Target	162.27
Downside Intraday Target	159.45
Upside Intraday Target	167.86
Upside Intraday Target	170.63
Downside Intraday Target	165.04

Weekly technical analysis of Fortress Transportation (FTAI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	165.10	167.00	167.80	162.21	0.186 times
07 Fri Nov 2025	164.07	169.12	169.62	152.43	3.846 times
31 Fri Oct 2025	172.90	186.18	186.97	172.34	0.151 times
31 Fri Oct 2025	172.90	184.85	194.36	169.25	2.487 times
24 Fri Oct 2025	181.96	167.26	182.35	167.26	1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortress Transportation (FTAI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	165.10	169.12	169.62	152.43	0.271 times
31 Fri Oct 2025	172.90	164.57	194.36	162.05	1.149 times
30 Tue Sep 2025	166.86	152.25	184.44	147.98	0.994 times
29 Fri Aug 2025	153.85	134.74	156.26	128.32	0.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortress Transportation (FTAI)

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.

Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fortress Transportation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fortress Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.95 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.

Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.