(FTCS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTCS) share price targets
Complete technical analysis of First Trust (FTCS) by charts plus indicators, forecast predictions and share price targets for First Trust (FTCS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of First Trust is 306800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 83.76 | 83.69 | 83.76 | 83.19 | 1.146 times |
| 13 Thu Jun 2024 | 83.95 | 83.84 | 84.05 | 83.38 | 1.859 times |
| 12 Wed Jun 2024 | 83.98 | 84.47 | 84.47 | 83.80 | 1.195 times |
| 11 Tue Jun 2024 | 84.00 | 83.77 | 84.00 | 83.43 | 1.444 times |
| 10 Mon Jun 2024 | 84.07 | 84.07 | 84.07 | 83.59 | 0.789 times |
| 07 Fri Jun 2024 | 84.13 | 84.13 | 84.63 | 83.97 | 0.804 times |
| 06 Thu Jun 2024 | 84.14 | 84.07 | 84.34 | 83.91 | 0.799 times |
| 05 Wed Jun 2024 | 84.06 | 83.78 | 84.08 | 83.25 | 0.752 times |
| 04 Tue Jun 2024 | 83.65 | 83.25 | 83.84 | 83.19 | 0.738 times |
| 03 Mon Jun 2024 | 83.36 | 83.49 | 83.61 | 82.83 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.1 or till 82.3. Use a stoploss of 83.79 and if the stock hits stoploss, then it can shoot up till 84.47
Share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Target | 80.66 |
| Upside Target | 84.16 |
| Upside Target | 84.47 |
| Upside Target | 84.63 |
| Upside Target | 84.67 |
| Upside Target | 84.75 |
| Upside Target | 85.71 |
| Upside Target | 85.89 |
Intraday share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Intraday Target | 83.14 |
| Downside Intraday Target | 82.53 |
| Upside Intraday Target | 84.42 |
| Upside Intraday Target | 85.09 |
| Upside Intraday Target | 83.81 |
Weekly technical analysis of First Trust (FTCS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 83.76 | 84.07 | 84.47 | 83.19 | 1.59 times |
| 07 Fri Jun 2024 | 84.13 | 83.49 | 84.63 | 82.83 | 1.095 times |
| 31 Fri May 2024 | 83.59 | 83.60 | 83.64 | 82.03 | 1.325 times |
| 23 Thu May 2024 | 83.50 | 84.67 | 84.67 | 83.46 | 0.625 times |
| 17 Fri May 2024 | 84.74 | 84.23 | 84.75 | 83.47 | 0.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTCS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 83.76 | 83.49 | 84.63 | 82.83 | 0.548 times |
| 31 Fri May 2024 | 83.59 | 81.54 | 84.75 | 81.16 | 0.84 times |
| 30 Tue Apr 2024 | 81.61 | 85.62 | 85.71 | 81.40 | 1.105 times |
| 28 Thu Mar 2024 | 85.65 | 83.75 | 85.89 | 83.35 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTCS)
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and First Trust (FTCS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and First Trust (FTCS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.