Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSL) share price targets

Complete technical analysis of First Trust (FTSL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of First Trust is 214730

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	45.83	45.79	45.85	45.39	1.341 times
04 Tue Nov 2025	45.78	45.82	45.82	45.50	0.747 times
31 Fri Oct 2025	45.80	45.83	45.84	45.77	0.795 times
31 Fri Oct 2025	45.80	45.83	45.84	45.77	0.795 times
30 Thu Oct 2025	45.78	45.80	45.84	45.77	1.077 times
29 Wed Oct 2025	45.79	45.81	45.82	45.78	1.082 times
28 Tue Oct 2025	45.79	45.76	45.79	45.75	1.085 times
27 Mon Oct 2025	45.74	45.67	45.76	45.67	1.138 times
24 Fri Oct 2025	45.70	45.70	45.73	45.69	0.832 times
23 Thu Oct 2025	45.67	45.65	45.69	45.61	0.724 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 45.76 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 45.9 as target.

Share price targets for First Trust (FTSL)

Target Type	Value
Downside Target	45.06
Upside Target	45.85
Upside Target	45.87
Upside Target	45.88
Upside Target	45.89
Upside Target	45.90
Upside Target	46.11
Upside Target	46.15
Upside Target	46.19

Intraday share price targets for First Trust (FTSL)

Target Type	Value
Downside Intraday Target	45.53
Downside Intraday Target	45.23
Upside Intraday Target	45.99
Upside Intraday Target	46.15
Downside Intraday Target	45.69

Weekly technical analysis of First Trust (FTSL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	45.83	45.82	45.85	45.39	2.625 times
31 Fri Oct 2025	45.80	45.83	45.84	45.77	0.154 times
31 Fri Oct 2025	45.80	45.67	45.84	45.67	0.966 times
24 Fri Oct 2025	45.70	45.80	45.89	45.15	0.659 times
17 Fri Oct 2025	45.79	45.79	45.87	45.47	0.817 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FTSL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	45.83	45.82	45.85	45.39	0.064 times
31 Fri Oct 2025	45.80	45.80	45.90	45.15	1.244 times
30 Tue Sep 2025	45.84	45.92	46.15	45.80	1.288 times
29 Fri Aug 2025	45.96	45.92	46.11	45.06	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSL)

Price action analysis of First Trust ( (FTSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and First Trust (FTSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.