(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Great Elm is 15476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 10.80 | 10.84 | 10.90 | 10.70 | 1.208 times |
| 26 Fri Jul 2024 | 10.83 | 10.70 | 10.83 | 10.50 | 0.271 times |
| 25 Thu Jul 2024 | 10.59 | 10.64 | 10.89 | 10.55 | 0.376 times |
| 24 Wed Jul 2024 | 10.77 | 10.79 | 10.82 | 10.69 | 1.067 times |
| 23 Tue Jul 2024 | 10.90 | 10.65 | 10.93 | 10.65 | 1.538 times |
| 22 Mon Jul 2024 | 10.75 | 10.67 | 10.86 | 10.60 | 1.867 times |
| 19 Fri Jul 2024 | 10.67 | 10.61 | 10.75 | 10.61 | 0.331 times |
| 18 Thu Jul 2024 | 10.69 | 10.63 | 10.75 | 10.60 | 1.402 times |
| 17 Wed Jul 2024 | 10.64 | 10.53 | 10.64 | 10.13 | 0.821 times |
| 16 Tue Jul 2024 | 10.53 | 10.25 | 10.53 | 10.08 | 0.426 times |
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 9.92 |
| Downside Target | 10.50 |
| Downside Target | 10.70 |
| Downside Target | 10.75 |
| Upside Target | 10.90 |
| Upside Target | 10.93 |
| Upside Target | 11.00 |
| Upside Target | 11.21 |
| Upside Target | 11.31 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 10.7 |
| Downside Intraday Target | 10.6 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 10.8 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 10.80 | 10.84 | 10.90 | 10.70 | 0.236 times |
| 26 Fri Jul 2024 | 10.83 | 10.67 | 10.93 | 10.50 | 1.049 times |
| 19 Fri Jul 2024 | 10.67 | 10.08 | 10.75 | 9.99 | 0.807 times |
| 12 Fri Jul 2024 | 10.07 | 10.21 | 10.39 | 10.00 | 3.152 times |
| 05 Fri Jul 2024 | 10.39 | 10.29 | 10.50 | 10.11 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 10.80 | 10.68 | 10.93 | 9.92 | 0.729 times |
| 28 Fri Jun 2024 | 10.68 | 10.22 | 11.00 | 10.00 | 1.534 times |
| 31 Fri May 2024 | 10.22 | 10.27 | 10.48 | 10.02 | 1.105 times |
| 30 Tue Apr 2024 | 10.15 | 11.14 | 11.31 | 10.00 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Elm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Elm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.