(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Geospace Technologies is 136802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 10.34 | 10.47 | 10.87 | 10.19 | 1.152 times |
| 23 Thu May 2024 | 10.05 | 10.02 | 10.29 | 9.93 | 0.534 times |
| 22 Wed May 2024 | 9.92 | 10.00 | 10.26 | 9.91 | 0.547 times |
| 21 Tue May 2024 | 10.02 | 9.96 | 10.26 | 9.96 | 0.845 times |
| 20 Mon May 2024 | 9.93 | 9.85 | 10.15 | 9.85 | 0.62 times |
| 17 Fri May 2024 | 9.91 | 10.32 | 10.32 | 9.82 | 0.634 times |
| 16 Thu May 2024 | 10.27 | 9.99 | 10.59 | 9.91 | 0.944 times |
| 15 Wed May 2024 | 10.04 | 10.38 | 10.46 | 9.90 | 0.501 times |
| 14 Tue May 2024 | 10.11 | 10.04 | 10.47 | 9.59 | 1.488 times |
| 13 Mon May 2024 | 10.04 | 10.44 | 10.45 | 9.88 | 1.68 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 11.36. However, stock will show a bearish move below 9.9.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 9.59 |
| Downside Target | 9.85 |
| Upside Target | 10.59 |
| Upside Target | 10.87 |
| Upside Target | 11.40 |
| Upside Target | 11.67 |
| Upside Target | 12.91 |
| Upside Target | 14.15 |
| Upside Target | 14.22 |
| Upside Target | 14.83 |
| Upside Target | 16.00 |
| Upside Target | 17.09 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 10.47 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 10.34 | 10.47 | 10.87 | 10.19 | 0.453 times |
| 23 Thu May 2024 | 10.05 | 9.85 | 10.29 | 9.85 | 0.485 times |
| 17 Fri May 2024 | 9.91 | 10.44 | 10.59 | 9.59 | 1.256 times |
| 10 Fri May 2024 | 10.44 | 12.74 | 14.15 | 10.01 | 1.986 times |
| 03 Fri May 2024 | 12.60 | 12.75 | 12.91 | 11.81 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 10.34 | 12.12 | 14.15 | 9.59 | 1.844 times |
| 30 Tue Apr 2024 | 12.15 | 13.15 | 14.83 | 11.79 | 0.867 times |
| 28 Thu Mar 2024 | 13.19 | 12.24 | 14.22 | 11.67 | 0.442 times |
| 29 Thu Feb 2024 | 12.32 | 15.02 | 17.09 | 11.40 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.