(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Geospace Technologies is 260470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 9.08 | 9.07 | 9.12 | 8.95 | 0.185 times |
| 08 Mon Jul 2024 | 8.97 | 8.92 | 9.08 | 8.75 | 0.357 times |
| 05 Fri Jul 2024 | 8.97 | 9.24 | 9.26 | 8.93 | 0.467 times |
| 03 Wed Jul 2024 | 9.28 | 9.00 | 9.41 | 8.92 | 0.219 times |
| 03 Wed Jul 2024 | 9.28 | 9.00 | 9.41 | 8.92 | 0.219 times |
| 02 Tue Jul 2024 | 8.91 | 8.88 | 8.98 | 8.84 | 0.296 times |
| 01 Mon Jul 2024 | 8.92 | 9.06 | 9.11 | 8.81 | 0.503 times |
| 28 Fri Jun 2024 | 8.98 | 9.05 | 9.27 | 8.87 | 6.248 times |
| 27 Thu Jun 2024 | 8.94 | 9.06 | 9.35 | 8.65 | 0.483 times |
| 26 Wed Jun 2024 | 9.05 | 8.49 | 9.08 | 8.49 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.3. Use a stoploss of 9.12 and if the stock hits stoploss, then it can shoot up till 9.49
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.49 |
| Downside Target | 8.75 |
| Upside Target | 9.12 |
| Upside Target | 9.35 |
| Upside Target | 9.52 |
| Upside Target | 9.59 |
| Upside Target | 10.56 |
| Upside Target | 11.67 |
| Upside Target | 11.79 |
| Upside Target | 14.15 |
| Upside Target | 14.22 |
| Upside Target | 14.83 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 8.85 |
| Downside Intraday Target | 8.61 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 9.35 |
| Downside Intraday Target | 8.98 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 9.08 | 8.92 | 9.12 | 8.75 | 0.791 times |
| 05 Fri Jul 2024 | 8.97 | 9.00 | 9.41 | 8.92 | 0.674 times |
| 03 Wed Jul 2024 | 9.28 | 9.06 | 9.41 | 8.81 | 0.122 times |
| 28 Fri Jun 2024 | 8.98 | 8.86 | 9.35 | 8.49 | 7.723 times |
| 21 Fri Jun 2024 | 8.90 | 9.49 | 9.52 | 8.77 | 2.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 9.08 | 9.06 | 9.41 | 8.75 | 0.171 times |
| 28 Fri Jun 2024 | 8.98 | 9.85 | 10.56 | 8.49 | 1.546 times |
| 31 Fri May 2024 | 9.86 | 12.12 | 14.15 | 9.59 | 2.034 times |
| 30 Tue Apr 2024 | 12.15 | 13.15 | 14.83 | 11.79 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.