(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Geospace Technologies is 82350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 9.64 | 9.56 | 9.74 | 9.49 | 0.737 times |
| 12 Fri Jul 2024 | 9.41 | 9.68 | 9.75 | 9.40 | 0.812 times |
| 11 Thu Jul 2024 | 9.60 | 9.51 | 9.74 | 9.46 | 1.313 times |
| 10 Wed Jul 2024 | 9.39 | 9.18 | 9.52 | 9.07 | 0.769 times |
| 09 Tue Jul 2024 | 9.08 | 9.07 | 9.12 | 8.95 | 0.587 times |
| 08 Mon Jul 2024 | 8.97 | 8.92 | 9.08 | 8.75 | 1.131 times |
| 05 Fri Jul 2024 | 8.97 | 9.24 | 9.26 | 8.93 | 1.478 times |
| 03 Wed Jul 2024 | 9.28 | 9.00 | 9.41 | 8.92 | 0.692 times |
| 03 Wed Jul 2024 | 9.28 | 9.00 | 9.41 | 8.92 | 0.692 times |
| 02 Tue Jul 2024 | 8.91 | 8.88 | 8.98 | 8.84 | 0.937 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.7, for a target of 9.4 or 9.09
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.49 |
| Downside Target | 8.75 |
| Downside Target | 9.35 |
| Upside Target | 9.75 |
| Upside Target | 10.56 |
| Upside Target | 11.67 |
| Upside Target | 11.79 |
| Upside Target | 14.15 |
| Upside Target | 14.22 |
| Upside Target | 14.83 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 9.51 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 9.76 |
| Upside Intraday Target | 9.87 |
| Downside Intraday Target | 9.62 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 9.64 | 9.56 | 9.74 | 9.49 | 0.16 times |
| 12 Fri Jul 2024 | 9.41 | 8.92 | 9.75 | 8.75 | 2.125 times |
| 05 Fri Jul 2024 | 8.97 | 9.00 | 9.41 | 8.92 | 0.674 times |
| 03 Wed Jul 2024 | 9.28 | 9.06 | 9.41 | 8.81 | 0.122 times |
| 28 Fri Jun 2024 | 8.98 | 8.86 | 9.35 | 8.49 | 7.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 9.64 | 9.06 | 9.75 | 8.75 | 0.258 times |
| 28 Fri Jun 2024 | 8.98 | 9.85 | 10.56 | 8.49 | 1.546 times |
| 31 Fri May 2024 | 9.86 | 12.12 | 14.15 | 9.59 | 2.034 times |
| 30 Tue Apr 2024 | 12.15 | 13.15 | 14.83 | 11.79 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.