(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Geospace Technologies is 60551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 9.56 | 9.24 | 9.68 | 9.15 | 0.808 times |
| 22 Mon Jul 2024 | 9.19 | 9.14 | 9.28 | 9.00 | 0.803 times |
| 19 Fri Jul 2024 | 9.04 | 9.35 | 9.62 | 9.01 | 0.61 times |
| 18 Thu Jul 2024 | 9.36 | 9.56 | 10.43 | 9.31 | 0.562 times |
| 17 Wed Jul 2024 | 9.59 | 10.02 | 10.07 | 9.45 | 1.073 times |
| 16 Tue Jul 2024 | 9.99 | 9.68 | 10.04 | 9.68 | 1.217 times |
| 15 Mon Jul 2024 | 9.64 | 9.56 | 9.74 | 9.49 | 1.002 times |
| 12 Fri Jul 2024 | 9.41 | 9.68 | 9.75 | 9.40 | 1.105 times |
| 11 Thu Jul 2024 | 9.60 | 9.51 | 9.74 | 9.46 | 1.785 times |
| 10 Wed Jul 2024 | 9.39 | 9.18 | 9.52 | 9.07 | 1.045 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.26. However, stock will show a bullish move above 9.6.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.49 |
| Downside Target | 8.75 |
| Downside Target | 9.41 |
| Upside Target | 10.43 |
| Upside Target | 10.56 |
| Upside Target | 11.67 |
| Upside Target | 11.79 |
| Upside Target | 14.15 |
| Upside Target | 14.22 |
| Upside Target | 14.83 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 9.15 |
| Downside Intraday Target | 8.73 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 10.09 |
| Downside Intraday Target | 9.41 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 9.56 | 9.14 | 9.68 | 9.00 | 0.361 times |
| 19 Fri Jul 2024 | 9.04 | 9.56 | 10.43 | 9.01 | 0.712 times |
| 12 Fri Jul 2024 | 9.41 | 8.92 | 9.75 | 8.75 | 2.125 times |
| 05 Fri Jul 2024 | 8.97 | 9.00 | 9.41 | 8.92 | 0.674 times |
| 03 Wed Jul 2024 | 9.28 | 9.06 | 9.41 | 8.81 | 0.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 9.56 | 9.06 | 10.43 | 8.75 | 0.348 times |
| 28 Fri Jun 2024 | 8.98 | 9.85 | 10.56 | 8.49 | 1.546 times |
| 31 Fri May 2024 | 9.86 | 12.12 | 14.15 | 9.59 | 2.034 times |
| 30 Tue Apr 2024 | 12.15 | 13.15 | 14.83 | 11.79 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.