(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Geospace Technologies is 45181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 9.33 | 8.82 | 9.45 | 8.82 | 1.242 times |
| 30 Tue Jul 2024 | 8.82 | 8.77 | 8.96 | 8.60 | 0.857 times |
| 29 Mon Jul 2024 | 8.89 | 9.71 | 9.75 | 8.87 | 1.011 times |
| 26 Fri Jul 2024 | 9.62 | 9.70 | 9.80 | 9.50 | 0.861 times |
| 25 Thu Jul 2024 | 9.65 | 9.37 | 9.80 | 9.24 | 1 times |
| 24 Wed Jul 2024 | 9.30 | 9.37 | 9.69 | 9.25 | 1.104 times |
| 23 Tue Jul 2024 | 9.56 | 9.24 | 9.68 | 9.15 | 1.082 times |
| 22 Mon Jul 2024 | 9.19 | 9.14 | 9.28 | 9.00 | 1.076 times |
| 19 Fri Jul 2024 | 9.04 | 9.35 | 9.62 | 9.01 | 0.817 times |
| 18 Thu Jul 2024 | 9.36 | 9.56 | 10.43 | 9.31 | 0.753 times |
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.49 |
| Upside Target | 9.41 |
| Upside Target | 9.80 |
| Upside Target | 10.43 |
| Upside Target | 10.56 |
| Upside Target | 11.67 |
| Upside Target | 11.79 |
| Upside Target | 14.15 |
| Upside Target | 14.22 |
| Upside Target | 14.83 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 8.7 |
| Downside Intraday Target | 8.08 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 10.38 |
| Downside Intraday Target | 9.23 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 9.33 | 9.71 | 9.75 | 8.60 | 0.607 times |
| 26 Fri Jul 2024 | 9.62 | 9.14 | 9.80 | 9.00 | 0.856 times |
| 19 Fri Jul 2024 | 9.04 | 9.56 | 10.43 | 9.01 | 0.712 times |
| 12 Fri Jul 2024 | 9.41 | 8.92 | 9.75 | 8.75 | 2.125 times |
| 05 Fri Jul 2024 | 8.97 | 9.00 | 9.41 | 8.92 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 9.33 | 9.06 | 10.43 | 8.60 | 0.428 times |
| 28 Fri Jun 2024 | 8.98 | 9.85 | 10.56 | 8.49 | 1.546 times |
| 31 Fri May 2024 | 9.86 | 12.12 | 14.15 | 9.59 | 2.034 times |
| 30 Tue Apr 2024 | 12.15 | 13.15 | 14.83 | 11.79 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.