(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Gladstone Capital is 162920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 19.45 | 19.32 | 19.49 | 19.20 | 0.729 times |
| 12 Wed Nov 2025 | 19.37 | 19.45 | 19.65 | 19.30 | 0.94 times |
| 11 Tue Nov 2025 | 19.40 | 19.47 | 19.51 | 19.32 | 0.708 times |
| 10 Mon Nov 2025 | 19.38 | 19.25 | 19.49 | 19.20 | 0.856 times |
| 07 Fri Nov 2025 | 19.15 | 19.22 | 19.22 | 18.93 | 0.738 times |
| 06 Thu Nov 2025 | 19.13 | 19.28 | 19.44 | 19.04 | 0.885 times |
| 05 Wed Nov 2025 | 19.15 | 19.20 | 19.38 | 18.85 | 1.24 times |
| 04 Tue Nov 2025 | 19.18 | 19.33 | 19.40 | 19.08 | 1.06 times |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 1.055 times |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.6 or till 19.8. Use a stoploss of 19.38 and if this stock hits its stoploss, then it can fall down till 19.18
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 18.85 |
| Upside Target | 19.91 |
| Upside Target | 19.93 |
| Upside Target | 21.79 |
| Upside Target | 21.96 |
| Upside Target | 26.06 |
| Upside Target | 26.49 |
| Upside Target | 26.83 |
| Upside Target | 27.59 |
| Upside Target | 29.50 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 19.22 |
| Downside Intraday Target | 18.98 |
| Upside Intraday Target | 19.67 |
| Upside Intraday Target | 19.88 |
| Downside Intraday Target | 19.43 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 19.45 | 19.25 | 19.65 | 19.20 | 0.824 times |
| 07 Fri Nov 2025 | 19.15 | 19.33 | 19.44 | 18.85 | 3.719 times |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 0.147 times |
| 31 Fri Oct 2025 | 19.38 | 19.66 | 19.91 | 19.00 | 0.793 times |
| 24 Fri Oct 2025 | 19.66 | 19.42 | 19.93 | 18.98 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 19.45 | 19.33 | 19.65 | 18.85 | 0.171 times |
| 31 Fri Oct 2025 | 19.38 | 21.92 | 21.96 | 18.90 | 1.328 times |
| 30 Tue Sep 2025 | 21.87 | 26.25 | 26.49 | 21.79 | 2.549 times |
| 29 Fri Aug 2025 | 26.42 | 27.46 | 27.59 | 26.06 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.