(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Credit Suisse is 13110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 172.97 | 172.90 | 173.59 | 172.57 | 0.404 times |
| 02 Tue Dec 2025 | 172.80 | 173.54 | 173.70 | 171.49 | 0.885 times |
| 01 Mon Dec 2025 | 173.35 | 173.00 | 173.49 | 172.65 | 0.877 times |
| 28 Fri Nov 2025 | 172.95 | 171.95 | 172.95 | 171.95 | 0.359 times |
| 26 Wed Nov 2025 | 171.41 | 170.46 | 172.00 | 170.31 | 1.915 times |
| 25 Tue Nov 2025 | 170.90 | 170.50 | 170.98 | 169.86 | 0.839 times |
| 24 Mon Nov 2025 | 170.65 | 168.50 | 170.87 | 168.50 | 1.144 times |
| 21 Fri Nov 2025 | 169.37 | 169.00 | 169.37 | 167.64 | 0.74 times |
| 20 Thu Nov 2025 | 168.72 | 170.04 | 170.04 | 167.15 | 1.388 times |
| 19 Wed Nov 2025 | 171.90 | 171.99 | 172.95 | 170.50 | 1.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173 as stoploss in an intra day sell trade for a target of 171.26. However, stock will show a bullish move above 173.
Share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Target | 158.05 |
| Downside Target | 162.60 |
| Downside Target | 171.49 |
| Downside Target | 172.95 |
| Upside Target | 173.45 |
| Upside Target | 173.70 |
| Upside Target | 173.80 |
| Upside Target | 174.86 |
Intraday share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Intraday Target | 171.74 |
| Downside Intraday Target | 170.51 |
| Upside Intraday Target | 173.95 |
| Upside Intraday Target | 174.93 |
| Downside Intraday Target | 172.72 |
Weekly technical analysis of Credit Suisse (GLDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 172.97 | 173.00 | 173.70 | 171.49 | 0.509 times |
| 28 Fri Nov 2025 | 172.95 | 168.50 | 172.95 | 168.50 | 0.801 times |
| 21 Fri Nov 2025 | 169.37 | 171.62 | 173.45 | 167.15 | 1.227 times |
| 14 Fri Nov 2025 | 171.63 | 171.41 | 173.80 | 170.00 | 1.438 times |
| 07 Fri Nov 2025 | 169.19 | 167.00 | 169.79 | 166.26 | 3.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 172.97 | 173.00 | 173.70 | 171.49 | 0.128 times |
| 28 Fri Nov 2025 | 172.95 | 167.00 | 173.80 | 166.26 | 0.705 times |
| 31 Fri Oct 2025 | 168.26 | 169.36 | 174.86 | 165.00 | 1.28 times |
| 30 Tue Sep 2025 | 168.63 | 162.94 | 168.90 | 162.60 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.21 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.21 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.