(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Global Partners is 105620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 51.10 | 50.76 | 51.79 | 50.69 | 0.582 times |
| 16 Tue Sep 2025 | 51.15 | 50.33 | 51.42 | 50.33 | 0.543 times |
| 15 Mon Sep 2025 | 50.33 | 52.25 | 52.29 | 50.33 | 1.336 times |
| 12 Fri Sep 2025 | 52.28 | 51.64 | 52.68 | 51.29 | 1.456 times |
| 11 Thu Sep 2025 | 51.75 | 51.55 | 52.23 | 51.49 | 0.469 times |
| 10 Wed Sep 2025 | 52.12 | 52.42 | 53.15 | 51.71 | 0.598 times |
| 09 Tue Sep 2025 | 52.42 | 52.00 | 52.65 | 51.35 | 0.562 times |
| 08 Mon Sep 2025 | 52.05 | 51.68 | 52.26 | 50.88 | 1.727 times |
| 05 Fri Sep 2025 | 51.47 | 52.21 | 52.50 | 50.98 | 1.386 times |
| 04 Thu Sep 2025 | 52.21 | 53.00 | 53.00 | 52.17 | 1.165 times |
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 46.56 |
| Downside Target | 48.72 |
| Downside Target | 50.33 |
| Upside Target | 52.26 |
| Upside Target | 53.15 |
| Upside Target | 53.24 |
| Upside Target | 53.25 |
| Upside Target | 53.30 |
| Upside Target | 56.45 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 50.19 |
| Downside Intraday Target | 49.28 |
| Upside Intraday Target | 52.15 |
| Upside Intraday Target | 53.2 |
| Upside Intraday Target | 51.24 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 51.10 | 52.25 | 52.29 | 50.33 | 0.512 times |
| 12 Fri Sep 2025 | 52.28 | 51.68 | 53.15 | 50.88 | 1.343 times |
| 05 Fri Sep 2025 | 51.47 | 53.20 | 53.24 | 50.98 | 14.447 times |
| 29 Fri Aug 2025 | 53.11 | 52.99 | 53.25 | 52.26 | 0.076 times |
| 29 Fri Aug 2025 | 53.11 | 50.63 | 53.25 | 50.53 | 1.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 51.10 | 53.20 | 53.24 | 50.33 | 1.036 times |
| 29 Fri Aug 2025 | 53.11 | 52.16 | 53.25 | 48.72 | 1.764 times |
| 31 Thu Jul 2025 | 52.50 | 52.23 | 53.00 | 50.34 | 0.438 times |
| 30 Mon Jun 2025 | 52.73 | 52.93 | 56.45 | 51.07 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.