(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Corning Incorporated is 4337476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 85.47 | 83.90 | 87.29 | 83.14 | 1.009 times |
| 03 Wed Dec 2025 | 83.55 | 83.12 | 84.06 | 81.67 | 1.08 times |
| 02 Tue Dec 2025 | 83.71 | 84.02 | 85.45 | 83.22 | 1.073 times |
| 01 Mon Dec 2025 | 82.90 | 83.35 | 83.49 | 82.55 | 0.83 times |
| 28 Fri Nov 2025 | 84.20 | 83.96 | 84.34 | 83.53 | 0.426 times |
| 26 Wed Nov 2025 | 83.62 | 83.52 | 84.35 | 82.82 | 0.383 times |
| 25 Tue Nov 2025 | 82.94 | 82.68 | 83.34 | 80.27 | 0.575 times |
| 24 Mon Nov 2025 | 82.59 | 79.75 | 82.75 | 79.75 | 0.841 times |
| 21 Fri Nov 2025 | 79.46 | 78.56 | 80.06 | 77.39 | 1.622 times |
| 20 Thu Nov 2025 | 78.03 | 84.25 | 84.59 | 77.49 | 1.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.6 as stoploss in an intra day sell trade for a target of 83.63. However, stock will show a bullish move above 86.6.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 61.44 |
| Downside Target | 66.14 |
| Downside Target | 69.29 |
| Downside Target | 77.39 |
| Downside Target | 79.57 |
| Downside Target | 84.59 |
| Upside Target | 87.29 |
| Upside Target | 88.62 |
| Upside Target | 90.61 |
| Upside Target | 92.57 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 82.33 |
| Downside Intraday Target | 79.19 |
| Upside Intraday Target | 87.95 |
| Upside Intraday Target | 90.43 |
| Downside Intraday Target | 84.81 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 85.47 | 83.35 | 87.29 | 81.67 | 1.795 times |
| 28 Fri Nov 2025 | 84.20 | 79.75 | 84.35 | 79.75 | 0.276 times |
| 21 Fri Nov 2025 | 79.46 | 81.61 | 84.59 | 77.39 | 1.008 times |
| 14 Fri Nov 2025 | 82.06 | 87.85 | 90.61 | 79.57 | 2.045 times |
| 07 Fri Nov 2025 | 85.47 | 86.39 | 88.62 | 83.33 | 2.244 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 85.47 | 83.35 | 87.29 | 81.67 | 0.18 times |
| 28 Fri Nov 2025 | 84.20 | 86.39 | 90.61 | 77.39 | 0.663 times |
| 31 Fri Oct 2025 | 89.08 | 81.46 | 92.57 | 80.88 | 0.678 times |
| 30 Tue Sep 2025 | 82.03 | 67.00 | 82.21 | 66.14 | 1.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.