(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 6010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 19.82 | 19.82 | 19.90 | 19.70 | 0.516 times |
| 25 Tue Nov 2025 | 19.73 | 19.77 | 19.77 | 19.62 | 0.566 times |
| 24 Mon Nov 2025 | 19.63 | 19.59 | 19.65 | 19.59 | 0.749 times |
| 21 Fri Nov 2025 | 19.51 | 19.55 | 19.58 | 19.47 | 0.532 times |
| 20 Thu Nov 2025 | 19.50 | 19.65 | 19.85 | 19.42 | 2.013 times |
| 19 Wed Nov 2025 | 19.47 | 19.62 | 19.74 | 19.47 | 1.198 times |
| 18 Tue Nov 2025 | 19.59 | 19.75 | 19.75 | 19.59 | 0.899 times |
| 17 Mon Nov 2025 | 19.69 | 19.60 | 19.85 | 19.60 | 0.948 times |
| 14 Fri Nov 2025 | 19.71 | 19.84 | 19.85 | 19.52 | 1.265 times |
| 13 Thu Nov 2025 | 19.70 | 19.75 | 19.79 | 19.70 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 20.3. Use a stoploss of 19.81 and if this stock hits its stoploss, then it can fall down till 19.61
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.42 |
| Upside Target | 20.10 |
| Upside Target | 20.15 |
| Upside Target | 20.20 |
| Upside Target | 20.43 |
| Upside Target | 20.65 |
| Upside Target | 20.77 |
| Upside Target | 20.92 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 19.64 |
| Downside Intraday Target | 19.46 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 20.08 |
| Downside Intraday Target | 19.77 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 19.82 | 19.59 | 19.90 | 19.59 | 0.327 times |
| 21 Fri Nov 2025 | 19.51 | 19.60 | 19.85 | 19.42 | 1.467 times |
| 14 Fri Nov 2025 | 19.71 | 20.10 | 20.15 | 19.52 | 2.411 times |
| 07 Fri Nov 2025 | 19.92 | 19.92 | 20.20 | 19.85 | 2.5 times |
| 31 Fri Oct 2025 | 20.07 | 20.10 | 20.10 | 20.07 | 0.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 19.82 | 19.92 | 20.20 | 19.42 | 0.362 times |
| 31 Fri Oct 2025 | 20.07 | 20.12 | 20.43 | 19.81 | 2.534 times |
| 30 Tue Sep 2025 | 20.12 | 20.44 | 20.92 | 19.83 | 1.219 times |
| 29 Fri Aug 2025 | 20.63 | 20.25 | 20.77 | 20.10 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.