(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Granite Point is 160850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2.60 | 2.56 | 2.61 | 2.54 | 1.163 times |
| 21 Fri Nov 2025 | 2.58 | 2.58 | 2.63 | 2.58 | 1.16 times |
| 20 Thu Nov 2025 | 2.58 | 2.70 | 2.73 | 2.58 | 0.919 times |
| 19 Wed Nov 2025 | 2.68 | 2.68 | 2.72 | 2.65 | 1.136 times |
| 18 Tue Nov 2025 | 2.71 | 2.70 | 2.73 | 2.66 | 0.533 times |
| 17 Mon Nov 2025 | 2.70 | 2.75 | 2.78 | 2.70 | 0.777 times |
| 14 Fri Nov 2025 | 2.75 | 2.71 | 2.77 | 2.70 | 0.571 times |
| 13 Thu Nov 2025 | 2.72 | 2.75 | 2.79 | 2.72 | 0.617 times |
| 12 Wed Nov 2025 | 2.77 | 2.73 | 2.81 | 2.68 | 1.546 times |
| 11 Tue Nov 2025 | 2.73 | 2.66 | 2.77 | 2.66 | 1.326 times |
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 2.38 |
| Downside Target | 2.46 |
| Downside Target | 2.54 |
| Upside Target | 2.78 |
| Upside Target | 2.81 |
| Upside Target | 2.85 |
| Upside Target | 2.91 |
| Upside Target | 3.03 |
| Upside Target | 3.12 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.56 |
| Downside Intraday Target | 2.51 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 2.65 |
| Downside Intraday Target | 2.58 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2.60 | 2.56 | 2.61 | 2.54 | 0.257 times |
| 21 Fri Nov 2025 | 2.58 | 2.75 | 2.78 | 2.58 | 0.827 times |
| 14 Fri Nov 2025 | 2.75 | 2.79 | 2.81 | 2.66 | 0.744 times |
| 07 Fri Nov 2025 | 2.78 | 2.61 | 2.85 | 2.60 | 6.582 times |
| 31 Fri Oct 2025 | 2.68 | 2.62 | 2.70 | 2.59 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2.60 | 2.61 | 2.85 | 2.54 | 0.776 times |
| 31 Fri Oct 2025 | 2.68 | 2.93 | 3.03 | 2.57 | 0.824 times |
| 30 Tue Sep 2025 | 3.00 | 2.86 | 3.12 | 2.81 | 0.862 times |
| 29 Fri Aug 2025 | 2.89 | 2.51 | 2.91 | 2.46 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term and the sell signal is strong.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term and the sell signal is strong.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.