(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Green Plains is 2272350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 10.29 | 9.83 | 10.30 | 9.70 | 0.921 times |
| 10 Mon Nov 2025 | 9.77 | 10.44 | 10.44 | 9.73 | 1.14 times |
| 07 Fri Nov 2025 | 10.11 | 9.51 | 10.15 | 9.42 | 1.096 times |
| 06 Thu Nov 2025 | 9.62 | 11.17 | 11.24 | 9.58 | 1.455 times |
| 05 Wed Nov 2025 | 11.28 | 11.40 | 11.86 | 10.76 | 1.991 times |
| 04 Tue Nov 2025 | 10.02 | 10.20 | 10.38 | 9.98 | 1.144 times |
| 31 Fri Oct 2025 | 10.28 | 9.94 | 10.29 | 9.84 | 0.584 times |
| 31 Fri Oct 2025 | 10.28 | 9.94 | 10.29 | 9.84 | 0.584 times |
| 30 Thu Oct 2025 | 9.89 | 10.25 | 10.38 | 9.88 | 0.522 times |
| 29 Wed Oct 2025 | 10.31 | 10.34 | 10.59 | 10.21 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.1. Use a stoploss of 10.53 and if the stock hits stoploss, then it can shoot up till 11.16
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 5.91 |
| Downside Target | 7.07 |
| Downside Target | 8.65 |
| Downside Target | 9.18 |
| Downside Target | 9.42 |
| Downside Target | 9.70 |
| Downside Target | 10.29 |
| Upside Target | 11.27 |
| Upside Target | 11.37 |
| Upside Target | 11.61 |
| Upside Target | 11.75 |
| Upside Target | 11.86 |
| Upside Target | 12.31 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.85 |
| Downside Intraday Target | 9.4 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.88 |
| Downside Intraday Target | 10.14 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 10.29 | 10.44 | 10.44 | 9.70 | 0.363 times |
| 07 Fri Nov 2025 | 10.11 | 10.20 | 11.86 | 9.42 | 9.729 times |
| 31 Fri Oct 2025 | 10.28 | 9.94 | 10.29 | 9.84 | 0.15 times |
| 31 Fri Oct 2025 | 10.28 | 11.33 | 11.37 | 9.84 | 0.404 times |
| 24 Fri Oct 2025 | 11.15 | 11.17 | 11.61 | 9.18 | 1.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 10.29 | 10.20 | 11.86 | 9.42 | 0.302 times |
| 31 Fri Oct 2025 | 10.28 | 8.79 | 12.31 | 8.68 | 1.174 times |
| 30 Tue Sep 2025 | 8.79 | 11.06 | 11.27 | 8.65 | 1.117 times |
| 29 Fri Aug 2025 | 11.11 | 8.10 | 11.75 | 7.07 | 1.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.