(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 496150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 80.54 | 81.83 | 82.35 | 80.29 | 0.564 times |
| 25 Wed Sep 2024 | 80.71 | 81.60 | 82.16 | 80.61 | 0.868 times |
| 24 Tue Sep 2024 | 81.85 | 81.75 | 82.15 | 80.46 | 0.748 times |
| 23 Mon Sep 2024 | 81.84 | 81.03 | 82.19 | 80.40 | 0.617 times |
| 20 Fri Sep 2024 | 80.11 | 81.38 | 82.11 | 80.10 | 3.252 times |
| 19 Thu Sep 2024 | 83.11 | 83.12 | 83.41 | 81.46 | 0.889 times |
| 18 Wed Sep 2024 | 80.64 | 81.00 | 83.33 | 79.67 | 0.768 times |
| 17 Tue Sep 2024 | 80.56 | 80.64 | 81.66 | 79.64 | 0.738 times |
| 16 Mon Sep 2024 | 79.68 | 79.51 | 80.00 | 78.00 | 0.721 times |
| 13 Fri Sep 2024 | 78.78 | 77.11 | 79.67 | 77.08 | 0.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.2 as stoploss in an intra day sell trade for a target of 78.11. However, stock will show a bullish move above 81.2.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 52.98 |
| Downside Target | 58.56 |
| Downside Target | 65.12 |
| Downside Target | 71.25 |
| Downside Target | 73.82 |
| Downside Target | 77.22 |
| Downside Target | 79.41 |
| Downside Target | 79.67 |
| Downside Target | 80.29 |
| Upside Target | 81.06 |
| Upside Target | 82.35 |
| Upside Target | 83.41 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 79.77 |
| Downside Intraday Target | 79 |
| Upside Intraday Target | 81.83 |
| Upside Intraday Target | 83.12 |
| Upside Intraday Target | 81.06 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 80.54 | 81.03 | 82.35 | 80.29 | 0.439 times |
| 20 Fri Sep 2024 | 80.11 | 79.51 | 83.41 | 78.00 | 1.704 times |
| 13 Fri Sep 2024 | 78.78 | 74.04 | 79.67 | 71.25 | 1.276 times |
| 06 Fri Sep 2024 | 74.12 | 78.70 | 79.41 | 73.82 | 5.659 times |
| 30 Fri Aug 2024 | 78.78 | 78.87 | 78.88 | 77.24 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 80.54 | 78.70 | 83.41 | 71.25 | 0.978 times |
| 30 Fri Aug 2024 | 78.78 | 78.05 | 81.06 | 65.12 | 0.788 times |
| 31 Wed Jul 2024 | 73.15 | 57.37 | 77.22 | 53.40 | 0.763 times |
| 28 Fri Jun 2024 | 57.24 | 55.10 | 58.56 | 53.00 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.