(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Green Brick is 490100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 80.71 | 81.60 | 82.16 | 80.61 | 0.879 times |
| 24 Tue Sep 2024 | 81.85 | 81.75 | 82.15 | 80.46 | 0.757 times |
| 23 Mon Sep 2024 | 81.84 | 81.03 | 82.19 | 80.40 | 0.625 times |
| 20 Fri Sep 2024 | 80.11 | 81.38 | 82.11 | 80.10 | 3.292 times |
| 19 Thu Sep 2024 | 83.11 | 83.12 | 83.41 | 81.46 | 0.9 times |
| 18 Wed Sep 2024 | 80.64 | 81.00 | 83.33 | 79.67 | 0.778 times |
| 17 Tue Sep 2024 | 80.56 | 80.64 | 81.66 | 79.64 | 0.747 times |
| 16 Mon Sep 2024 | 79.68 | 79.51 | 80.00 | 78.00 | 0.73 times |
| 13 Fri Sep 2024 | 78.78 | 77.11 | 79.67 | 77.08 | 0.832 times |
| 12 Thu Sep 2024 | 75.62 | 73.49 | 76.37 | 73.49 | 0.584 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81 as stoploss in an intra day sell trade for a target of 77.97. However, stock will show a bullish move above 81.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 52.98 |
| Downside Target | 58.56 |
| Downside Target | 65.12 |
| Downside Target | 71.25 |
| Downside Target | 73.82 |
| Downside Target | 77.22 |
| Downside Target | 79.41 |
| Downside Target | 79.67 |
| Downside Target | 80.40 |
| Upside Target | 81.06 |
| Upside Target | 82.19 |
| Upside Target | 83.41 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 80.01 |
| Downside Intraday Target | 79.31 |
| Upside Intraday Target | 81.8 |
| Upside Intraday Target | 82.89 |
| Upside Intraday Target | 81.1 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 80.71 | 81.03 | 82.19 | 80.40 | 0.351 times |
| 20 Fri Sep 2024 | 80.11 | 79.51 | 83.41 | 78.00 | 1.704 times |
| 13 Fri Sep 2024 | 78.78 | 74.04 | 79.67 | 71.25 | 1.276 times |
| 06 Fri Sep 2024 | 74.12 | 78.70 | 79.41 | 73.82 | 5.659 times |
| 30 Fri Aug 2024 | 78.78 | 78.87 | 78.88 | 77.24 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 80.71 | 78.70 | 83.41 | 71.25 | 0.943 times |
| 30 Fri Aug 2024 | 78.78 | 78.05 | 81.06 | 65.12 | 0.788 times |
| 31 Wed Jul 2024 | 73.15 | 57.37 | 77.22 | 53.40 | 0.763 times |
| 28 Fri Jun 2024 | 57.24 | 55.10 | 58.56 | 53.00 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.