Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets

Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)

Gray Television trades in USA in N A sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Gray Television is 2803

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 7.38 7.47 7.47 7.30 1.784 times
19 Thu Sep 2024 7.47 7.77 7.77 7.47 0.321 times
18 Wed Sep 2024 7.47 7.57 7.72 7.47 0.606 times
17 Tue Sep 2024 7.72 7.91 7.91 7.68 0.535 times
16 Mon Sep 2024 7.78 7.75 7.78 7.75 1.32 times
13 Fri Sep 2024 7.78 7.80 7.80 7.56 0.856 times
12 Thu Sep 2024 7.56 7.68 7.68 7.56 0.464 times
11 Wed Sep 2024 7.68 7.85 8.21 7.68 0.892 times
10 Tue Sep 2024 7.21 8.73 8.73 7.21 1.249 times
09 Mon Sep 2024 8.73 8.74 8.74 7.80 1.724 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.8. However, stock will show a bearish move below 7.3.

Share price targets for Gray Television (GTN.A)

Target Type Value
Downside Target 6.76
Downside Target 6.90
Downside Target 7.21
Upside Target 7.60
Upside Target 8.38
Upside Target 8.74
Upside Target 8.89
Upside Target 9.36
Upside Target 9.85
Upside Target 10.62
Upside Target 10.90

Intraday share price targets for Gray Television (GTN.A)

Target Type Value
Downside Intraday Target 7.15
Downside Intraday Target 6.92
Upside Intraday Target 7.76
Upside Intraday Target 8.14
Upside Intraday Target 7.53

Weekly technical analysis of Gray Television (GTN.A)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 7.38 7.75 7.91 7.30 0.881 times
13 Fri Sep 2024 7.78 8.74 8.74 7.21 1.288 times
06 Fri Sep 2024 8.00 7.52 8.00 6.76 20.746 times
30 Fri Aug 2024 7.82 7.82 7.82 7.82 0.086 times
30 Fri Aug 2024 7.82 8.89 8.89 7.66 1.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gray Television (GTN.A)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 7.38 7.52 8.74 6.76 1.521 times
30 Fri Aug 2024 7.82 8.86 9.36 6.90 0.789 times
31 Wed Jul 2024 8.86 9.04 9.85 8.38 0.453 times
28 Fri Jun 2024 9.04 8.00 10.62 7.81 1.767 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gray Television (GTN.A)

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.

Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.

Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme