(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Gray Television is 1326660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 6.36 | 6.36 | 6.44 | 6.16 | 1.137 times |
| 31 Fri May 2024 | 6.24 | 6.06 | 6.43 | 6.06 | 0.929 times |
| 30 Thu May 2024 | 6.02 | 5.56 | 6.11 | 5.50 | 1.213 times |
| 29 Wed May 2024 | 5.52 | 5.60 | 5.62 | 5.48 | 0.912 times |
| 28 Tue May 2024 | 5.65 | 5.72 | 5.83 | 5.61 | 0.903 times |
| 24 Fri May 2024 | 5.64 | 5.73 | 5.77 | 5.57 | 1.588 times |
| 23 Thu May 2024 | 5.69 | 5.98 | 6.02 | 5.62 | 1.45 times |
| 22 Wed May 2024 | 5.99 | 5.91 | 6.04 | 5.85 | 0.872 times |
| 21 Tue May 2024 | 5.97 | 6.16 | 6.27 | 5.92 | 0.622 times |
| 20 Mon May 2024 | 6.20 | 6.61 | 6.64 | 6.06 | 1.017 times |
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 6.16 |
| Downside Target | 6.30 |
| Upside Target | 6.44 |
| Upside Target | 6.52 |
| Upside Target | 6.64 |
| Upside Target | 7.28 |
| Upside Target | 7.41 |
| Upside Target | 9.79 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.04 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.6 |
| Downside Intraday Target | 6.32 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 6.36 | 6.36 | 6.44 | 6.16 | 0.287 times |
| 31 Fri May 2024 | 6.24 | 5.72 | 6.43 | 5.48 | 0.713 times |
| 24 Fri May 2024 | 5.64 | 6.61 | 6.64 | 5.57 | 1.668 times |
| 17 Fri May 2024 | 6.56 | 6.99 | 7.28 | 6.52 | 0.742 times |
| 10 Fri May 2024 | 6.86 | 6.56 | 7.41 | 6.30 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 6.36 | 6.36 | 6.44 | 6.16 | 0.059 times |
| 31 Fri May 2024 | 6.24 | 5.78 | 7.41 | 5.48 | 1.213 times |
| 30 Tue Apr 2024 | 5.75 | 6.36 | 6.39 | 5.52 | 0.751 times |
| 28 Thu Mar 2024 | 6.32 | 5.87 | 6.34 | 5.51 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.