(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Gray Television is 1411928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 6.04 | 6.26 | 6.34 | 5.99 | 0.591 times |
| 03 Mon Jun 2024 | 6.36 | 6.36 | 6.44 | 6.16 | 1.068 times |
| 31 Fri May 2024 | 6.24 | 6.06 | 6.43 | 6.06 | 0.873 times |
| 30 Thu May 2024 | 6.02 | 5.56 | 6.11 | 5.50 | 1.14 times |
| 29 Wed May 2024 | 5.52 | 5.60 | 5.62 | 5.48 | 0.857 times |
| 28 Tue May 2024 | 5.65 | 5.72 | 5.83 | 5.61 | 0.848 times |
| 24 Fri May 2024 | 5.64 | 5.73 | 5.77 | 5.57 | 1.492 times |
| 23 Thu May 2024 | 5.69 | 5.98 | 6.02 | 5.62 | 1.362 times |
| 22 Wed May 2024 | 5.99 | 5.91 | 6.04 | 5.85 | 0.82 times |
| 21 Tue May 2024 | 5.97 | 6.16 | 6.27 | 5.92 | 0.584 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.33. However, stock will show a bearish move below 5.8.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.99 |
| Upside Target | 6.30 |
| Upside Target | 6.44 |
| Upside Target | 6.52 |
| Upside Target | 6.64 |
| Upside Target | 7.28 |
| Upside Target | 7.41 |
| Upside Target | 9.79 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.71 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.16 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 6.04 | 6.36 | 6.44 | 5.99 | 0.446 times |
| 31 Fri May 2024 | 6.24 | 5.72 | 6.43 | 5.48 | 0.713 times |
| 24 Fri May 2024 | 5.64 | 6.61 | 6.64 | 5.57 | 1.668 times |
| 17 Fri May 2024 | 6.56 | 6.99 | 7.28 | 6.52 | 0.742 times |
| 10 Fri May 2024 | 6.86 | 6.56 | 7.41 | 6.30 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 6.04 | 6.36 | 6.44 | 5.99 | 0.092 times |
| 31 Fri May 2024 | 6.24 | 5.78 | 7.41 | 5.48 | 1.213 times |
| 30 Tue Apr 2024 | 5.75 | 6.36 | 6.39 | 5.52 | 0.751 times |
| 28 Thu Mar 2024 | 6.32 | 5.87 | 6.34 | 5.51 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.