(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Gray Television is 1547170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 4.99 | 4.61 | 5.02 | 4.55 | 1.03 times |
| 09 Tue Jul 2024 | 4.56 | 4.56 | 4.59 | 4.39 | 1.292 times |
| 08 Mon Jul 2024 | 4.60 | 4.96 | 4.99 | 4.57 | 1.139 times |
| 05 Fri Jul 2024 | 4.92 | 5.10 | 5.10 | 4.87 | 0.732 times |
| 03 Wed Jul 2024 | 5.13 | 5.07 | 5.21 | 5.06 | 0.812 times |
| 03 Wed Jul 2024 | 5.13 | 5.07 | 5.21 | 5.06 | 0.812 times |
| 02 Tue Jul 2024 | 5.07 | 5.20 | 5.20 | 4.95 | 0.42 times |
| 01 Mon Jul 2024 | 5.18 | 5.20 | 5.26 | 5.10 | 0.625 times |
| 28 Fri Jun 2024 | 5.20 | 5.05 | 5.31 | 5.05 | 2.707 times |
| 27 Thu Jun 2024 | 5.00 | 4.95 | 5.00 | 4.82 | 0.7 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.3. Use a stoploss of 4.95 and if this stock hits its stoploss, then it can fall down till 4.78
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.39 |
| Downside Target | 4.73 |
| Downside Target | 4.87 |
| Upside Target | 5.21 |
| Upside Target | 5.31 |
| Upside Target | 5.48 |
| Upside Target | 5.51 |
| Upside Target | 5.52 |
| Upside Target | 6.34 |
| Upside Target | 6.39 |
| Upside Target | 6.44 |
| Upside Target | 7.41 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.58 |
| Downside Intraday Target | 4.17 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.43 |
| Downside Intraday Target | 4.8 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 4.99 | 4.96 | 5.02 | 4.39 | 2.242 times |
| 05 Fri Jul 2024 | 4.92 | 5.07 | 5.21 | 4.87 | 0.831 times |
| 03 Wed Jul 2024 | 5.13 | 5.20 | 5.26 | 4.95 | 0.341 times |
| 28 Fri Jun 2024 | 5.20 | 4.94 | 5.31 | 4.73 | 1.784 times |
| 21 Fri Jun 2024 | 4.90 | 4.89 | 5.03 | 4.76 | 2.415 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 4.99 | 5.20 | 5.26 | 4.39 | 0.403 times |
| 28 Fri Jun 2024 | 5.20 | 6.36 | 6.44 | 4.73 | 1.032 times |
| 31 Fri May 2024 | 6.24 | 5.78 | 7.41 | 5.48 | 1.213 times |
| 30 Tue Apr 2024 | 5.75 | 6.36 | 6.39 | 5.52 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.