(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Gray Television is 1752120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 5.15 | 5.20 | 5.22 | 4.99 | 0.941 times |
| 11 Thu Jul 2024 | 5.11 | 5.13 | 5.20 | 5.02 | 1.549 times |
| 10 Wed Jul 2024 | 4.99 | 4.61 | 5.02 | 4.55 | 0.91 times |
| 09 Tue Jul 2024 | 4.56 | 4.56 | 4.59 | 4.39 | 1.141 times |
| 08 Mon Jul 2024 | 4.60 | 4.96 | 4.99 | 4.57 | 1.006 times |
| 05 Fri Jul 2024 | 4.92 | 5.10 | 5.10 | 4.87 | 0.646 times |
| 03 Wed Jul 2024 | 5.13 | 5.07 | 5.21 | 5.06 | 0.717 times |
| 03 Wed Jul 2024 | 5.13 | 5.07 | 5.21 | 5.06 | 0.717 times |
| 02 Tue Jul 2024 | 5.07 | 5.20 | 5.20 | 4.95 | 0.371 times |
| 01 Mon Jul 2024 | 5.18 | 5.20 | 5.26 | 5.10 | 0.552 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.96 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.3 as target.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.39 |
| Downside Target | 4.73 |
| Downside Target | 4.87 |
| Upside Target | 5.21 |
| Upside Target | 5.31 |
| Upside Target | 5.48 |
| Upside Target | 5.51 |
| Upside Target | 5.52 |
| Upside Target | 6.34 |
| Upside Target | 6.39 |
| Upside Target | 6.44 |
| Upside Target | 7.41 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.09 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 5.75 |
| Downside Intraday Target | 4.92 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 5.15 | 4.96 | 5.22 | 4.39 | 4.068 times |
| 05 Fri Jul 2024 | 4.92 | 5.07 | 5.21 | 4.87 | 0.831 times |
| 03 Wed Jul 2024 | 5.13 | 5.20 | 5.26 | 4.95 | 0.341 times |
| 28 Fri Jun 2024 | 5.20 | 4.94 | 5.31 | 4.73 | 1.784 times |
| 21 Fri Jun 2024 | 4.90 | 4.89 | 5.03 | 4.76 | 2.415 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 5.15 | 5.20 | 5.26 | 4.39 | 0.568 times |
| 28 Fri Jun 2024 | 5.20 | 6.36 | 6.44 | 4.73 | 1.032 times |
| 31 Fri May 2024 | 6.24 | 5.78 | 7.41 | 5.48 | 1.213 times |
| 30 Tue Apr 2024 | 5.75 | 6.36 | 6.39 | 5.52 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.