(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Halliburton Company is 11227940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 29.05 | 28.50 | 29.13 | 28.38 | 0.956 times |
| 27 Fri Sep 2024 | 28.65 | 27.97 | 28.66 | 27.89 | 1.312 times |
| 26 Thu Sep 2024 | 27.81 | 28.29 | 28.59 | 27.67 | 1.718 times |
| 25 Wed Sep 2024 | 28.87 | 29.81 | 29.86 | 28.66 | 1.278 times |
| 24 Tue Sep 2024 | 29.97 | 30.57 | 30.71 | 29.88 | 0.56 times |
| 23 Mon Sep 2024 | 29.95 | 29.58 | 30.16 | 29.48 | 0.609 times |
| 20 Fri Sep 2024 | 29.47 | 29.32 | 29.65 | 28.97 | 1.291 times |
| 19 Thu Sep 2024 | 29.53 | 29.86 | 30.03 | 29.39 | 0.869 times |
| 18 Wed Sep 2024 | 29.10 | 29.30 | 29.60 | 28.94 | 0.565 times |
| 17 Tue Sep 2024 | 29.30 | 28.49 | 29.40 | 28.43 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 30.4. Use a stoploss of 28.89 and if this stock hits its stoploss, then it can fall down till 28.22
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 29.05 |
| Upside Target | 30.03 |
| Upside Target | 30.71 |
| Upside Target | 32.60 |
| Upside Target | 32.61 |
| Upside Target | 34.62 |
| Upside Target | 35.68 |
| Upside Target | 36.71 |
| Upside Target | 37.08 |
| Upside Target | 38.35 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 28.58 |
| Downside Intraday Target | 28.1 |
| Upside Intraday Target | 29.33 |
| Upside Intraday Target | 29.6 |
| Downside Intraday Target | 28.85 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 29.05 | 28.50 | 29.13 | 28.38 | 0.174 times |
| 27 Fri Sep 2024 | 28.65 | 29.58 | 30.71 | 27.67 | 1.211 times |
| 20 Fri Sep 2024 | 29.47 | 28.19 | 30.03 | 28.00 | 1.015 times |
| 13 Fri Sep 2024 | 27.87 | 28.60 | 29.05 | 27.53 | 1.338 times |
| 06 Fri Sep 2024 | 28.59 | 30.52 | 30.68 | 28.43 | 3.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 29.05 | 30.52 | 30.71 | 27.53 | 1.259 times |
| 30 Fri Aug 2024 | 31.09 | 34.45 | 34.62 | 30.31 | 0.851 times |
| 31 Wed Jul 2024 | 34.68 | 33.96 | 37.08 | 32.60 | 0.92 times |
| 28 Fri Jun 2024 | 33.78 | 36.70 | 36.71 | 32.61 | 1.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.