(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Harte Hanks is 74310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 8.41 | 8.34 | 8.43 | 8.29 | 0.6 times |
| 11 Thu Jul 2024 | 8.35 | 8.42 | 8.44 | 8.25 | 1.09 times |
| 10 Wed Jul 2024 | 8.42 | 8.64 | 8.80 | 8.33 | 0.631 times |
| 09 Tue Jul 2024 | 8.61 | 8.81 | 8.82 | 8.50 | 0.584 times |
| 08 Mon Jul 2024 | 8.75 | 8.73 | 8.85 | 8.61 | 1.214 times |
| 05 Fri Jul 2024 | 8.72 | 8.76 | 8.78 | 8.55 | 0.354 times |
| 03 Wed Jul 2024 | 8.79 | 8.74 | 8.87 | 8.60 | 0.861 times |
| 03 Wed Jul 2024 | 8.79 | 8.74 | 8.87 | 8.60 | 0.861 times |
| 02 Tue Jul 2024 | 8.65 | 8.34 | 8.75 | 8.27 | 1.14 times |
| 01 Mon Jul 2024 | 8.25 | 8.44 | 8.49 | 8.10 | 1.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.16. However, stock will show a bullish move above 8.6.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.13 |
| Downside Target | 7.55 |
| Downside Target | 7.79 |
| Downside Target | 8.10 |
| Downside Target | 8.21 |
| Downside Target | 8.25 |
| Upside Target | 8.55 |
| Upside Target | 8.85 |
| Upside Target | 8.87 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 8.16 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 8.76 |
| Upside Intraday Target | 9.1 |
| Upside Intraday Target | 8.5 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 8.41 | 8.73 | 8.85 | 8.25 | 3.39 times |
| 05 Fri Jul 2024 | 8.72 | 8.74 | 8.87 | 8.55 | 0.367 times |
| 03 Wed Jul 2024 | 8.79 | 8.44 | 8.87 | 8.10 | 0.839 times |
| 28 Fri Jun 2024 | 8.12 | 7.66 | 8.21 | 7.39 | 2.748 times |
| 21 Fri Jun 2024 | 7.72 | 7.57 | 7.90 | 7.55 | 0.965 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 8.41 | 8.44 | 8.87 | 8.10 | 0.712 times |
| 28 Fri Jun 2024 | 8.12 | 7.39 | 8.21 | 7.13 | 0.902 times |
| 31 Fri May 2024 | 7.33 | 7.06 | 7.79 | 6.76 | 3.074 times |
| 30 Tue Apr 2024 | 7.09 | 7.33 | 7.40 | 6.75 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harte Hanks in short term but the sell signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harte Hanks in short term but the sell signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.