(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Harte Hanks is 58745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 8.33 | 8.31 | 8.35 | 8.19 | 0.393 times |
| 22 Mon Jul 2024 | 8.29 | 8.36 | 8.36 | 8.21 | 0.841 times |
| 19 Fri Jul 2024 | 8.34 | 8.26 | 8.34 | 8.18 | 0.968 times |
| 18 Thu Jul 2024 | 8.26 | 8.40 | 8.40 | 8.16 | 0.466 times |
| 17 Wed Jul 2024 | 8.38 | 8.37 | 8.52 | 8.24 | 0.613 times |
| 16 Tue Jul 2024 | 8.42 | 8.25 | 8.46 | 8.21 | 1.428 times |
| 15 Mon Jul 2024 | 8.21 | 8.27 | 8.42 | 8.13 | 2.009 times |
| 12 Fri Jul 2024 | 8.41 | 8.34 | 8.43 | 8.29 | 0.759 times |
| 11 Thu Jul 2024 | 8.35 | 8.42 | 8.44 | 8.25 | 1.379 times |
| 10 Wed Jul 2024 | 8.42 | 8.64 | 8.80 | 8.33 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.7. Use a stoploss of 8.37 and if the stock hits stoploss, then it can shoot up till 8.68
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.13 |
| Downside Target | 7.40 |
| Downside Target | 7.79 |
| Downside Target | 8.10 |
| Upside Target | 8.36 |
| Upside Target | 8.52 |
| Upside Target | 8.55 |
| Upside Target | 8.85 |
| Upside Target | 8.87 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 8.12 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 8.46 |
| Downside Intraday Target | 8.29 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 8.33 | 8.36 | 8.36 | 8.19 | 0.225 times |
| 19 Fri Jul 2024 | 8.34 | 8.27 | 8.52 | 8.13 | 1.052 times |
| 12 Fri Jul 2024 | 8.41 | 8.73 | 8.85 | 8.25 | 3.39 times |
| 05 Fri Jul 2024 | 8.72 | 8.74 | 8.87 | 8.55 | 0.367 times |
| 03 Wed Jul 2024 | 8.79 | 8.44 | 8.87 | 8.10 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 8.33 | 8.44 | 8.87 | 8.10 | 1.149 times |
| 28 Fri Jun 2024 | 8.12 | 7.39 | 8.21 | 7.13 | 0.902 times |
| 31 Fri May 2024 | 7.33 | 7.06 | 7.79 | 6.76 | 3.074 times |
| 30 Tue Apr 2024 | 7.09 | 7.33 | 7.40 | 6.75 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term but the sell signal is initial and weak.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term but the sell signal is initial and weak.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.