(HII) Huntington Ingalls complete technical analysis [charts+indicators] | Buy/Sell Huntington Ingalls | (HII) share price targets
Complete technical analysis of Huntington Ingalls (HII) by charts plus indicators, forecast predictions and share price targets for Huntington Ingalls (HII)
Huntington Ingalls trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Huntington Ingalls is 540390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 309.74 | 314.00 | 314.66 | 308.34 | 0.594 times |
| 14 Fri Nov 2025 | 313.97 | 309.33 | 317.25 | 305.30 | 0.63 times |
| 13 Thu Nov 2025 | 312.67 | 320.00 | 321.04 | 310.06 | 0.798 times |
| 12 Wed Nov 2025 | 317.89 | 321.45 | 325.76 | 317.77 | 0.872 times |
| 11 Tue Nov 2025 | 324.19 | 317.57 | 327.98 | 315.38 | 1.342 times |
| 10 Mon Nov 2025 | 318.66 | 311.17 | 319.79 | 310.97 | 1.31 times |
| 07 Fri Nov 2025 | 309.56 | 303.86 | 310.80 | 299.07 | 1.102 times |
| 06 Thu Nov 2025 | 305.43 | 307.12 | 308.22 | 301.29 | 0.804 times |
| 05 Wed Nov 2025 | 306.68 | 313.45 | 314.50 | 305.28 | 0.973 times |
| 04 Tue Nov 2025 | 315.90 | 312.55 | 318.20 | 311.00 | 0.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 319.6 or till 333.6. Use a stoploss of 307.91 and if this stock hits its stoploss, then it can fall down till 296.22
Share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Target | 239.55 |
| Downside Target | 259.00 |
| Downside Target | 277.01 |
| Downside Target | 288.11 |
| Downside Target | 305.30 |
| Upside Target | 314.66 |
| Upside Target | 318.20 |
| Upside Target | 323.34 |
| Upside Target | 327.98 |
| Upside Target | 330.00 |
Intraday share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Intraday Target | 307.17 |
| Downside Intraday Target | 304.59 |
| Upside Intraday Target | 313.49 |
| Upside Intraday Target | 317.23 |
| Upside Intraday Target | 310.91 |
Weekly technical analysis of Huntington Ingalls (HII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 309.74 | 314.00 | 314.66 | 308.34 | 0.12 times |
| 14 Fri Nov 2025 | 313.97 | 311.17 | 327.98 | 305.30 | 1.38 times |
| 07 Fri Nov 2025 | 309.56 | 312.55 | 318.20 | 299.07 | 2.46 times |
| 31 Fri Oct 2025 | 322.02 | 316.18 | 323.34 | 311.85 | 0.24 times |
| 31 Fri Oct 2025 | 322.02 | 304.00 | 330.00 | 296.30 | 1.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huntington Ingalls (HII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 309.74 | 312.55 | 327.98 | 299.07 | 0.454 times |
| 31 Fri Oct 2025 | 322.02 | 284.54 | 330.00 | 277.01 | 1.086 times |
| 30 Tue Sep 2025 | 287.91 | 269.64 | 288.11 | 264.00 | 1.149 times |
| 29 Fri Aug 2025 | 270.79 | 276.87 | 278.86 | 259.00 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huntington Ingalls (HII)
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huntington Ingalls in short term but the sell signal is initial and weak.
Huntington Ingalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huntington Ingalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.22 and Huntington Ingalls (HII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huntington Ingalls in short term but the sell signal is initial and weak.
Huntington Ingalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huntington Ingalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.22 and Huntington Ingalls (HII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.