(HII) Huntington Ingalls complete technical analysis [charts+indicators] | Buy/Sell Huntington Ingalls | (HII) share price targets
Complete technical analysis of Huntington Ingalls (HII) by charts plus indicators, forecast predictions and share price targets for Huntington Ingalls (HII)
Huntington Ingalls trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Huntington Ingalls is 474790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 305.49 | 301.26 | 308.33 | 295.87 | 1.088 times |
| 20 Thu Nov 2025 | 301.83 | 315.44 | 319.90 | 301.32 | 1.123 times |
| 19 Wed Nov 2025 | 309.74 | 307.00 | 311.05 | 304.80 | 0.659 times |
| 18 Tue Nov 2025 | 309.16 | 310.32 | 312.37 | 305.37 | 0.65 times |
| 17 Mon Nov 2025 | 309.74 | 314.00 | 314.66 | 308.34 | 0.676 times |
| 14 Fri Nov 2025 | 313.97 | 309.33 | 317.25 | 305.30 | 0.717 times |
| 13 Thu Nov 2025 | 312.67 | 320.00 | 321.04 | 310.06 | 0.909 times |
| 12 Wed Nov 2025 | 317.89 | 321.45 | 325.76 | 317.77 | 0.992 times |
| 11 Tue Nov 2025 | 324.19 | 317.57 | 327.98 | 315.38 | 1.528 times |
| 10 Mon Nov 2025 | 318.66 | 311.17 | 319.79 | 310.97 | 1.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.5 as stoploss in an intra day buy trade for a target of 311.16. However, stock will show a bearish move below 303.5.
Share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Target | 239.55 |
| Downside Target | 259.00 |
| Downside Target | 277.01 |
| Downside Target | 288.11 |
| Downside Target | 305.30 |
| Upside Target | 311.85 |
| Upside Target | 318.20 |
| Upside Target | 319.90 |
| Upside Target | 323.34 |
| Upside Target | 327.98 |
| Upside Target | 330.00 |
Intraday share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Intraday Target | 294.27 |
| Downside Intraday Target | 283.06 |
| Upside Intraday Target | 318.3 |
| Upside Intraday Target | 331.12 |
| Upside Intraday Target | 307.09 |
Weekly technical analysis of Huntington Ingalls (HII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 305.49 | 314.00 | 319.90 | 295.87 | 0.744 times |
| 14 Fri Nov 2025 | 313.97 | 311.17 | 327.98 | 305.30 | 1.38 times |
| 07 Fri Nov 2025 | 309.56 | 312.55 | 318.20 | 299.07 | 2.46 times |
| 31 Fri Oct 2025 | 322.02 | 316.18 | 323.34 | 311.85 | 0.24 times |
| 31 Fri Oct 2025 | 322.02 | 304.00 | 330.00 | 296.30 | 1.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huntington Ingalls (HII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 305.49 | 312.55 | 327.98 | 295.87 | 0.608 times |
| 31 Fri Oct 2025 | 322.02 | 284.54 | 330.00 | 277.01 | 1.086 times |
| 30 Tue Sep 2025 | 287.91 | 269.64 | 288.11 | 264.00 | 1.149 times |
| 29 Fri Aug 2025 | 270.79 | 276.87 | 278.86 | 259.00 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huntington Ingalls (HII)
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huntington Ingalls in short term but the sell signal is initial and weak.
Huntington Ingalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Huntington Ingalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huntington Ingalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.33 and Huntington Ingalls (HII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huntington Ingalls in short term but the sell signal is initial and weak.
Huntington Ingalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Huntington Ingalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huntington Ingalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.33 and Huntington Ingalls (HII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.